We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 831.76 | -0.43 | -0.05 | 833.53 | 833.9 | 831.28 | 0 |
| 1723218900 | 832.19 | 1.18 | 0.14 | 831.29 | 834.08 | 829.76 | 0 |
| 1723132500 | 831.01 | -1.98 | -0.24 | 830.76 | 832.03 | 828.46 | 0 |
| 1723046100 | 832.99 | 9.1 | 1.10 | 828.58 | 834.01 | 828.11 | 0 |
| 1722959700 | 823.89 | 0.53 | 0.06 | 825.1 | 825.89 | 821.31 | 0 |
| 1722873300 | 823.36 | -10.82 | -1.30 | 820.72 | 826.02 | 820.72 | 0 |
| 1722614100 | 834.18 | -8.97 | -1.06 | 840.62 | 841.34 | 833.66 | 0 |
| 1722527700 | 843.15 | -12.68 | -1.48 | 851.43 | 851.59 | 842.67 | 0 |
| 1722441300 | 855.83 | -2.1 | -0.24 | 859.55 | 859.6 | 854.27 | 0 |
| 1722354900 | 857.93 | 3.48 | 0.41 | 856.29 | 859.01 | 855.66 | 0 |
| 1722268500 | 854.45 | -1.66 | -0.19 | 858.52 | 859.2 | 853 | 0 |
| 1722009300 | 856.11 | 2.83 | 0.33 | 851.88 | 856.69 | 851.71 | 0 |
| 1721922900 | 853.28 | -0.81 | -0.09 | 849.64 | 853.28 | 847.09 | 0 |
| 1721836500 | 854.09 | -0.6 | -0.07 | 853.46 | 855.06 | 850.34 | 0 |
| 1721750100 | 854.69 | 0.8 | 0.09 | 853.37 | 857.65 | 851.48 | 0 |
| 1721663700 | 853.89 | 4.62 | 0.54 | 850.37 | 855.22 | 850.05 | 0 |
| 1721404500 | 849.27 | -3.76 | -0.44 | 849.69 | 851.3 | 848.27 | 0 |
| 1721318100 | 853.03 | 6.24 | 0.74 | 849.79 | 854.45 | 849.79 | 50 |
| 1721231700 | 846.79 | 1.9 | 0.22 | 843.17 | 847.27 | 843.12 | 0 |
| 1721145300 | 844.89 | -3.05 | -0.36 | 843.65 | 845.57 | 843.22 | 0 |
| 1721058900 | 847.94 | -2.12 | -0.25 | 846.85 | 849.22 | 846.5 | 0 |
| 1720799700 | 850.06 | 2.23 | 0.26 | 847.35 | 850.06 | 846.65 | 0 |
| 1720713300 | 847.83 | 2.36 | 0.28 | 845.89 | 849.22 | 845.26 | 0 |
| 1720626900 | 845.47 | 6.81 | 0.81 | 840.1 | 845.47 | 840.1 | 0 |
| 1720540500 | 838.66 | -5.42 | -0.64 | 841.23 | 841.54 | 837.28 | 0 |
| 1720454100 | 844.08 | -0.83 | -0.10 | 843.54 | 848.04 | 842.9 | 0 |
| 1720194900 | 844.91 | -2.28 | -0.27 | 846.99 | 849.27 | 843.33 | 0 |
| 1720108500 | 847.19 | 3.4 | 0.40 | 845.84 | 848.57 | 845.69 | 0 |
| 1720022100 | 843.79 | 6.01 | 0.72 | 840.17 | 844.28 | 839.86 | 0 |
| 1719935700 | 837.78 | -4.14 | -0.49 | 838.29 | 839.08 | 835.88 | 0 |
| 1719849300 | 841.92 | 9.06 | 1.09 | 841.89 | 842.57 | 838.04 | 0 |
| 1719590100 | 832.86 | -0.8 | -0.10 | 835.8 | 836.42 | 832.46 | 0 |
| 1719503700 | 833.66 | -1.56 | -0.19 | 834.44 | 835.91 | 832.81 | 0 |
| 1719417300 | 835.22 | -3.32 | -0.40 | 839.26 | 840.68 | 832.88 | 0 |
| 1719330900 | 838.54 | -2.48 | -0.29 | 841.11 | 841.11 | 837.88 | 0 |
| 1719244500 | 841.02 | 5.51 | 0.66 | 835.2 | 841.02 | 834.31 | 10 |
| 1718985300 | 835.51 | -2.66 | -0.32 | 838.5 | 838.5 | 833.27 | 0 |
| 1718898900 | 838.17 | 4.07 | 0.49 | 835.99 | 838.6 | 835.32 | 0 |
| 1718812500 | 834.1 | 0.84 | 0.10 | 833.82 | 836.69 | 833.09 | 0 |
| 1718726100 | 833.26 | 4.43 | 0.53 | 832.06 | 833.57 | 829.07 | 0 |
| 1718639700 | 828.83 | 1.24 | 0.15 | 829.48 | 831.48 | 825.68 | 2 |
| 1718380500 | 827.59 | -5.86 | -0.70 | 833.22 | 833.22 | 825.08 | 0 |
| 1718294100 | 833.45 | -9.15 | -1.09 | 839.97 | 839.97 | 832.73 | 0 |
| 1718207700 | 842.6 | 5.24 | 0.63 | 838.32 | 844.54 | 838.32 | 0 |
| 1718121300 | 837.36 | -7.36 | -0.87 | 845.98 | 845.98 | 835.36 | 0 |
| 1718034900 | 844.72 | -4.92 | -0.58 | 842.86 | 845.6 | 842.85 | 0 |
| 1717775700 | 849.64 | -3.3 | -0.39 | 853.66 | 853.66 | 848.04 | 0 |
| 1717689300 | 852.94 | 3.24 | 0.38 | 848.2 | 853.05 | 847.58 | 0 |
| 1717602900 | 849.7 | -2.49 | -0.29 | 852.54 | 853.87 | 849.35 | 0 |
| 1717516500 | 852.19 | -8.44 | -0.98 | 857.82 | 857.82 | 850.69 | 0 |
| 1717430100 | 860.63 | 5.43 | 0.63 | 860.32 | 861.58 | 858.5 | 0 |
| 1717170900 | 855.2 | 1.65 | 0.19 | 855.62 | 855.62 | 853.4 | 0 |
| 1717084500 | 853.55 | 3.56 | 0.42 | 849.61 | 853.94 | 849.61 | 0 |
| 1716998100 | 849.99 | -7.69 | -0.90 | 854.89 | 856.06 | 849.24 | 0 |
| 1716911700 | 857.68 | -1.7 | -0.20 | 860.17 | 861.31 | 856.51 | 0 |
| 1716825300 | 859.38 | 2.35 | 0.27 | 856.48 | 859.4 | 856.25 | 0 |
| 1716566100 | 857.03 | 0.66 | 0.08 | 851.08 | 857.22 | 850.31 | 0 |
| 1716479700 | 856.37 | -2.58 | -0.30 | 859.91 | 859.91 | 855.88 | 0 |
| 1716393300 | 858.95 | -3.8 | -0.44 | 860.21 | 860.83 | 858.22 | 0 |
| 1716306900 | 862.75 | -2.3 | -0.27 | 860.72 | 862.96 | 858.25 | 0 |
| 1716220500 | 865.05 | 3.81 | 0.44 | 863.02 | 865.43 | 863.02 | 0 |
| 1715961300 | 861.24 | 2.16 | 0.25 | 860.19 | 861.44 | 859.58 | 0 |
| 1715874900 | 859.08 | -0.4 | -0.05 | 860.79 | 860.79 | 857.62 | 0 |
| 1715788500 | 859.48 | -2.7 | -0.31 | 859.82 | 862.43 | 858.58 | 0 |
| 1715702100 | 862.18 | 2.53 | 0.29 | 858.82 | 863.36 | 858.42 | 0 |
| 1715615700 | 859.65 | 3.07 | 0.36 | 858.81 | 859.81 | 856.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
