Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07856 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 806.70 | -3.38 | -0.42% | 810.53 | 818.00 | 806.09 | 121 |
| Dec 12 2024 | 810.08 | -3.03 | -0.37% | 814.01 | 821.99 | 809.73 | 101 |
| Dec 11 2024 | 813.11 | 0.90 | 0.11% | 812.66 | 820.17 | 812.42 | 38 |
| Dec 10 2024 | 812.21 | -0.52 | -0.06% | 812.27 | 813.08 | 810.73 | 22 |
| Dec 09 2024 | 812.73 | 1.83 | 0.23% | 811.95 | 826.74 | 811.57 | 32 |
| Dec 06 2024 | 810.90 | 1.40 | 0.17% | 810.22 | 814.20 | 810.13 | 1 |
| Dec 05 2024 | 809.50 | 1.58 | 0.20% | 808.71 | 820.00 | 808.04 | 56 |
| Dec 04 2024 | 807.92 | 1.40 | 0.17% | 807.10 | 820.84 | 805.57 | 50 |
| Dec 03 2024 | 806.52 | -0.61 | -0.08% | 807.34 | 814.99 | 806.43 | 30 |
| Dec 02 2024 | 807.13 | -6.87 | -0.84% | 804.57 | 814.00 | 804.06 | 29 |
| Nov 29 2024 | 814.00 | 13.85 | 1.73% | 873.00 | 873.00 | 799.77 | 50 |
| Nov 28 2024 | 800.15 | 2.14 | 0.27% | 798.73 | 814.00 | 798.29 | 63 |
| Nov 27 2024 | 798.01 | 0.60 | 0.08% | 796.71 | 812.00 | 796.50 | 42 |
| Nov 26 2024 | 797.41 | -1.04 | -0.13% | 797.76 | 810.00 | 796.78 | 15 |
| Nov 25 2024 | 798.45 | 2.99 | 0.38% | 796.72 | 814.00 | 795.42 | 47 |
| Nov 22 2024 | 795.46 | 2.85 | 0.36% | 793.29 | 807.92 | 792.80 | 54 |
| Nov 21 2024 | 792.61 | 0.76 | 0.10% | 792.00 | 810.95 | 790.44 | 37 |
| Nov 20 2024 | 791.85 | -2.19 | -0.28% | 800.00 | 800.00 | 791.76 | 9 |
| Nov 19 2024 | 794.04 | -0.13 | -0.02% | 795.02 | 804.00 | 793.10 | 23 |
| Nov 18 2024 | 794.17 | -0.54 | -0.07% | 795.16 | 807.43 | 791.48 | 30 |
| Nov 15 2024 | 794.71 | 1.02 | 0.13% | 793.71 | 812.00 | 793.63 | 12 |
| Nov 14 2024 | 793.69 | 3.44 | 0.44% | 790.90 | 814.00 | 789.96 | 53 |
| Nov 13 2024 | 790.25 | -3.44 | -0.43% | 793.70 | 814.63 | 788.39 | 92 |
| Nov 12 2024 | 793.69 | -2.96 | -0.37% | 795.66 | 810.00 | 793.69 | 110 |
| Nov 11 2024 | 796.65 | 5.50 | 0.70% | 792.22 | 805.00 | 792.22 | 20 |
| Nov 08 2024 | 791.15 | 0.43 | 0.05% | 790.00 | 810.01 | 790.00 | 38 |
| Nov 07 2024 | 790.72 | -1.51 | -0.19% | 807.25 | 823.81 | 787.42 | 25 |
| Nov 06 2024 | 792.23 | 2.22 | 0.28% | 789.93 | 823.00 | 789.93 | 33 |
| Nov 05 2024 | 790.01 | -0.50 | -0.06% | 790.56 | 810.34 | 788.21 | 23 |
| Nov 04 2024 | 790.51 | -0.41 | -0.05% | 790.81 | 822.92 | 789.30 | 9 |
| Nov 01 2024 | 790.92 | 2.18 | 0.28% | 789.67 | 793.30 | 788.57 | 0 |
| Oct 31 2024 | 788.74 | -3.80 | -0.48% | 790.72 | 791.29 | 786.93 | 0 |
| Oct 30 2024 | 792.54 | -4.18 | -0.52% | 796.47 | 823.00 | 792.54 | 75 |
| Oct 29 2024 | 796.72 | -4.60 | -0.57% | 801.94 | 810.99 | 796.40 | 27 |
| Oct 28 2024 | 801.32 | 1.48 | 0.19% | 805.45 | 824.99 | 798.51 | 22 |
| Oct 25 2024 | 799.84 | -3.04 | -0.38% | 802.65 | 816.87 | 799.66 | 48 |
| Oct 24 2024 | 802.88 | 3.77 | 0.47% | 799.75 | 825.98 | 799.75 | 32 |
| Oct 23 2024 | 799.11 | -0.77 | -0.10% | 800.41 | 808.01 | 799.11 | 45 |
| Oct 22 2024 | 799.88 | -2.60 | -0.32% | 802.04 | 836.00 | 798.68 | 77 |
| Oct 21 2024 | 802.48 | -7.09 | -0.88% | 808.98 | 837.51 | 802.48 | 85 |
| Oct 18 2024 | 809.57 | 2.37 | 0.29% | 819.98 | 819.98 | 807.36 | 29 |
| Oct 17 2024 | 807.20 | 2.18 | 0.27% | 805.37 | 811.00 | 803.97 | 19 |
| Oct 16 2024 | 805.02 | 3.78 | 0.47% | 800.94 | 816.38 | 800.88 | 130 |
| Oct 15 2024 | 801.24 | 4.92 | 0.62% | 797.03 | 840.99 | 796.04 | 61 |
| Oct 14 2024 | 796.32 | 1.34 | 0.17% | 795.26 | 825.97 | 794.92 | 27 |
| Oct 11 2024 | 794.98 | 0.75 | 0.09% | 795.22 | 807.30 | 794.22 | 14 |
| Oct 10 2024 | 794.23 | -0.98 | -0.12% | 795.79 | 808.00 | 793.05 | 107 |
| Oct 09 2024 | 795.21 | 2.26 | 0.29% | 792.84 | 807.00 | 792.45 | 45 |
| Oct 08 2024 | 792.95 | -2.35 | -0.30% | 794.34 | 794.92 | 792.75 | 0 |
| Oct 07 2024 | 795.30 | 1.03 | 0.13% | 794.69 | 818.90 | 791.45 | 73 |
| Oct 04 2024 | 794.27 | -0.76 | -0.10% | 795.91 | 800.99 | 792.69 | 38 |
| Oct 03 2024 | 795.03 | -2.03 | -0.25% | 796.74 | 803.97 | 793.82 | 38 |
| Oct 02 2024 | 797.06 | -4.02 | -0.50% | 801.48 | 802.33 | 796.66 | 42 |
| Oct 01 2024 | 801.08 | 3.33 | 0.42% | 803.98 | 803.98 | 797.57 | 11 |
| Sep 30 2024 | 797.75 | -2.14 | -0.27% | 798.41 | 804.99 | 796.37 | 25 |
| Sep 27 2024 | 799.89 | 3.87 | 0.49% | 795.96 | 802.58 | 795.96 | 17 |
| Sep 26 2024 | 796.02 | 3.68 | 0.46% | 793.80 | 803.56 | 793.62 | 35 |
| Sep 25 2024 | 792.34 | -4.14 | -0.52% | 796.12 | 796.31 | 791.91 | 9 |
| Sep 24 2024 | 796.48 | 3.61 | 0.46% | 794.34 | 798.98 | 793.04 | 43 |
| Sep 23 2024 | 792.87 | 1.99 | 0.25% | 790.81 | 799.00 | 790.08 | 15 |
| Sep 20 2024 | 790.88 | -3.10 | -0.39% | 793.70 | 797.00 | 790.44 | 13 |
| Sep 19 2024 | 793.98 | 3.85 | 0.49% | 791.73 | 797.98 | 790.87 | 35 |
| Sep 18 2024 | 790.13 | -3.74 | -0.47% | 794.08 | 796.00 | 789.59 | 85 |
| Sep 17 2024 | 793.87 | 1.78 | 0.22% | 793.24 | 799.56 | 793.24 | 83 |
| Sep 16 2024 | 792.09 | 4.02 | 0.51% | 789.61 | 794.68 | 788.54 | 28 |
