We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 920.23 | 6.08 | 0.67 | 915.28 | 920.49 | 912.63 | 93 |
| 1720713300 | 914.15 | -2.02 | -0.22 | 918.15 | 919.54 | 914.15 | 23 |
| 1720626900 | 916.17 | 7.37 | 0.81 | 909.39 | 916.17 | 909.39 | 90 |
| 1720540500 | 908.8 | -7 | -0.76 | 913.61 | 913.88 | 908.8 | 50 |
| 1720454100 | 915.8 | 1.14 | 0.12 | 914.95 | 918.81 | 914.9 | 16 |
| 1720194900 | 914.66 | 4.9 | 0.54 | 912.88 | 915.7 | 912.33 | 207 |
| 1720108500 | 909.76 | 2.93 | 0.32 | 908.98 | 911.49 | 907.92 | 116 |
| 1720022100 | 906.83 | 12.16 | 1.36 | 897.87 | 906.83 | 897.75 | 34 |
| 1719935700 | 894.67 | -1.64 | -0.18 | 894.72 | 896.35 | 892.6 | 25 |
| 1719849300 | 896.31 | 2.36 | 0.26 | 898.72 | 899.22 | 894.21 | 10 |
| 1719590100 | 893.95 | 0.21 | 0.02 | 895.62 | 897.23 | 891.54 | 20 |
| 1719503700 | 893.74 | 0.31 | 0.03 | 894.55 | 896.01 | 892.51 | 20 |
| 1719417300 | 893.43 | -1.94 | -0.22 | 897.76 | 901 | 893.05 | 6 |
| 1719330900 | 895.37 | 0.31 | 0.03 | 892.54 | 895.87 | 891.65 | 72 |
| 1719244500 | 895.06 | 0.18 | 0.02 | 894.15 | 896.66 | 893.66 | 8 |
| 1718985300 | 894.88 | -4.79 | -0.53 | 896.96 | 899.51 | 891.99 | 54 |
| 1718898900 | 899.67 | 5.39 | 0.60 | 896.16 | 900.42 | 895.86 | 32 |
| 1718812500 | 894.28 | -1.19 | -0.13 | 896.43 | 896.93 | 894.03 | 45 |
| 1718726100 | 895.47 | 6.32 | 0.71 | 892.49 | 895.47 | 890.15 | 56 |
| 1718639700 | 889.15 | 0.58 | 0.07 | 892.27 | 893.72 | 886.08 | 15 |
| 1718380500 | 888.57 | -8.22 | -0.92 | 897.03 | 899.97 | 888.09 | 25 |
| 1718294100 | 896.79 | -5.07 | -0.56 | 901.27 | 901.3 | 896.54 | 20 |
| 1718207700 | 901.86 | 10.8 | 1.21 | 892.84 | 904.6 | 892.84 | 80 |
| 1718121300 | 891.06 | -3.6 | -0.40 | 895.83 | 896.33 | 889.6 | 119 |
| 1718034900 | 894.66 | -4.75 | -0.53 | 895.78 | 900 | 891.4 | 26 |
| 1717775700 | 899.41 | -3.95 | -0.44 | 903.9 | 904 | 898.77 | 77 |
| 1717689300 | 903.36 | 2.01 | 0.22 | 905.07 | 907.22 | 903.36 | 171 |
| 1717602900 | 901.35 | 8.12 | 0.91 | 896.28 | 902.36 | 896.04 | 114 |
| 1717516500 | 893.23 | -3.69 | -0.41 | 895.16 | 920 | 892.77 | 267 |
| 1717430100 | 896.92 | 8.06 | 0.91 | 894.34 | 897.34 | 892.02 | 190 |
| 1717170900 | 888.86 | -9.49 | -1.06 | 898.07 | 899.56 | 888.86 | 6 |
| 1717084500 | 898.35 | 0.02 | 0.00 | 897.54 | 900.36 | 897.54 | 74 |
| 1716998100 | 898.33 | -6.83 | -0.75 | 904.95 | 905.44 | 897.49 | 27 |
| 1716911700 | 905.16 | 2.53 | 0.28 | 908.19 | 908.6 | 904.65 | 6 |
| 1716825300 | 902.63 | 2.83 | 0.31 | 900 | 902.63 | 899.42 | 40 |
| 1716566100 | 899.8 | 2.65 | 0.30 | 893.03 | 906.99 | 892.78 | 19 |
| 1716479700 | 897.15 | 1.41 | 0.16 | 897.21 | 899.62 | 895.57 | 36 |
| 1716393300 | 895.74 | -0.34 | -0.04 | 895.02 | 895.98 | 893.08 | 48 |
| 1716306900 | 896.08 | -0.72 | -0.08 | 895.57 | 896.56 | 894.11 | 120 |
| 1716220500 | 896.8 | 0.15 | 0.02 | 896.36 | 897.9 | 896.06 | 49 |
| 1715961300 | 896.65 | -0.66 | -0.07 | 900.07 | 900.07 | 894.73 | 30 |
| 1715874900 | 897.31 | -1.83 | -0.20 | 899.86 | 909.83 | 897.07 | 41 |
| 1715788500 | 899.14 | 4.93 | 0.55 | 896 | 899.14 | 894.36 | 24 |
| 1715702100 | 894.21 | -0.49 | -0.05 | 894.67 | 895.41 | 893.28 | 11 |
| 1715615700 | 894.7 | -1.41 | -0.16 | 896.69 | 896.97 | 894.7 | 21 |
| 1715356500 | 896.11 | 1.55 | 0.17 | 896.37 | 898.72 | 895.89 | 37 |
| 1715270100 | 894.56 | 0.34 | 0.04 | 894.52 | 894.59 | 891.62 | 35 |
| 1715183700 | 894.22 | 2.43 | 0.27 | 892.77 | 895 | 890.94 | 55 |
| 1715097300 | 891.79 | 8.75 | 0.99 | 887.86 | 899.8 | 887.63 | 113 |
| 1715010900 | 883.04 | 6.1 | 0.70 | 880.36 | 887 | 879.89 | 74 |
| 1714751700 | 876.94 | 7.76 | 0.89 | 868.85 | 877.46 | 868.39 | 67 |
| 1714665300 | 869.18 | -1.14 | -0.13 | 866.79 | 870.44 | 865.86 | 18 |
| 1714492500 | 870.32 | -8.43 | -0.96 | 877.72 | 877.72 | 870.32 | 20 |
| 1714406100 | 878.75 | -0.36 | -0.04 | 880.22 | 880.95 | 878.37 | 10 |
| 1714146900 | 879.11 | 10.12 | 1.16 | 872.79 | 879.53 | 870.93 | 11 |
| 1714060500 | 868.99 | -6.68 | -0.76 | 875.08 | 875.08 | 865.64 | 0 |
| 1713974100 | 875.67 | -3.48 | -0.40 | 880.73 | 881.22 | 875.31 | 41 |
| 1713887700 | 879.15 | 10.25 | 1.18 | 873.72 | 879.93 | 872.53 | 38 |
| 1713801300 | 868.9 | 4.6 | 0.53 | 865.05 | 875.99 | 862.6 | 14 |
| 1713542100 | 864.3 | -8.09 | -0.93 | 868.02 | 869.04 | 864.3 | 3 |
| 1713455700 | 872.39 | 0.07 | 0.01 | 872.03 | 873.41 | 868.85 | 16 |
| 1713369300 | 872.32 | 4.58 | 0.53 | 868.26 | 886.99 | 868.13 | 18 |
| 1713282900 | 867.74 | -8.95 | -1.02 | 870.13 | 886 | 865 | 39 |
| 1713196500 | 876.69 | -2.45 | -0.28 | 881.01 | 884.99 | 876.69 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
