We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 52.84 | -0.41 | -0.77 | 53.06 | 53.35 | 52.7 | 0 |
| 1723218900 | 53.25 | -0.07 | -0.13 | 53.38 | 53.85 | 53.18 | 0 |
| 1723132500 | 53.32 | -0.23 | -0.43 | 53.01 | 53.32 | 52.83 | 0 |
| 1723046100 | 53.55 | 0.86 | 1.63 | 53.44 | 54.37 | 53.44 | 0 |
| 1722959700 | 52.69 | -0.72 | -1.35 | 53.81 | 53.83 | 52.37 | 0 |
| 1722873300 | 53.41 | -1.5 | -2.73 | 53.05 | 53.73 | 52.3 | 0 |
| 1722614100 | 54.91 | -0.73 | -1.31 | 55.77 | 55.9 | 54.8 | 0 |
| 1722527700 | 55.64 | -3.28 | -5.57 | 57.86 | 58.49 | 55.49 | 0 |
| 1722441300 | 58.92 | -1.14 | -1.90 | 59.87 | 60.13 | 58.66 | 0 |
| 1722354900 | 60.06 | -0.36 | -0.60 | 60.53 | 60.65 | 59.84 | 0 |
| 1722268500 | 60.42 | -0.26 | -0.43 | 60.81 | 61.15 | 60.27 | 0 |
| 1722009300 | 60.68 | 0.53 | 0.88 | 59.37 | 61.38 | 59.37 | 0 |
| 1721922900 | 60.15 | -0.58 | -0.96 | 58.75 | 60.28 | 58.65 | 0 |
| 1721836500 | 60.73 | -0.29 | -0.48 | 60.56 | 61.17 | 60.56 | 0 |
| 1721750100 | 61.02 | -1.09 | -1.75 | 60.46 | 61.77 | 60.44 | 0 |
| 1721663700 | 62.11 | 1.04 | 1.70 | 61.56 | 62.28 | 61.22 | 0 |
| 1721404500 | 61.07 | -1.81 | -2.88 | 61.89 | 62.1 | 61.07 | 0 |
| 1721318100 | 62.88 | 1.02 | 1.65 | 62.7 | 63.5 | 62.62 | 0 |
| 1721231700 | 61.86 | -0.74 | -1.18 | 62.1 | 62.43 | 61.55 | 0 |
| 1721145300 | 62.6 | -1.29 | -2.02 | 63 | 63.2 | 62.19 | 0 |
| 1721058900 | 63.89 | -0.33 | -0.51 | 63.6 | 63.93 | 63.32 | 0 |
| 1720799700 | 64.22 | 1.11 | 1.76 | 63.54 | 64.4 | 63.24 | 0 |
| 1720713300 | 63.11 | 0.25 | 0.40 | 62.75 | 63.76 | 62.56 | 0 |
| 1720626900 | 62.86 | -0.05 | -0.08 | 63.43 | 63.43 | 61.13 | 100 |
| 1720540500 | 62.91 | -0.4 | -0.63 | 63.02 | 63.49 | 62.54 | 0 |
| 1720454100 | 63.31 | 0.07 | 0.11 | 63 | 63.58 | 62.88 | 0 |
| 1720194900 | 63.24 | -0.64 | -1.00 | 64.18 | 64.65 | 63.08 | 0 |
| 1720108500 | 63.88 | 0.58 | 0.92 | 63.82 | 64.59 | 63.53 | 0 |
| 1720022100 | 63.3 | 1.19 | 1.92 | 62.72 | 63.69 | 62.72 | 0 |
| 1719935700 | 62.11 | -1.02 | -1.62 | 62.63 | 62.63 | 61.66 | 0 |
| 1719849300 | 63.13 | 0.91 | 1.46 | 63.5 | 63.99 | 62.97 | 0 |
| 1719590100 | 62.22 | 0.94 | 1.53 | 61.87 | 62.76 | 61.53 | 0 |
| 1719503700 | 61.28 | -0.32 | -0.52 | 61.52 | 62 | 61.24 | 0 |
| 1719417300 | 61.6 | -1.66 | -2.62 | 61.69 | 62.72 | 60.66 | 0 |
| 1719330900 | 63.26 | -0.04 | -0.06 | 63.69 | 63.69 | 62.85 | 0 |
| 1719244500 | 63.3 | 1.43 | 2.31 | 63.08 | 64.23 | 63.08 | 0 |
| 1718985300 | 61.87 | -0.91 | -1.45 | 62.28 | 62.62 | 61.75 | 0 |
| 1718898900 | 62.78 | 0.61 | 0.98 | 62.23 | 63.02 | 62.05 | 0 |
| 1718812500 | 62.17 | -0.21 | -0.34 | 61.97 | 62.4 | 61.57 | 0 |
| 1718726100 | 62.38 | 0.02 | 0.03 | 62.49 | 62.59 | 62.05 | 0 |
| 1718639700 | 62.36 | 0.56 | 0.91 | 61.98 | 62.52 | 61.22 | 0 |
| 1718380500 | 61.8 | -0.81 | -1.29 | 63.14 | 63.14 | 61.4 | 0 |
| 1718294100 | 62.61 | -3.58 | -5.41 | 64.769999 | 64.769999 | 62.44 | 0 |
| 1718207700 | 66.19 | -1.83 | -2.69 | 66.629999 | 67.53 | 65.64 | 0 |
| 1718121300 | 68.02 | -1.25 | -1.80 | 69 | 69.3 | 67.76 | 0 |
| 1718034900 | 69.27 | -0.5 | -0.72 | 68.51 | 69.28 | 68.51 | 0 |
| 1717775700 | 69.77 | -0.55 | -0.78 | 70.27 | 70.27 | 68.88 | 6 |
| 1717689300 | 70.32 | -0.73 | -1.03 | 70.91 | 71.48 | 70.13 | 0 |
| 1717602900 | 71.05 | 0.13 | 0.18 | 71.67 | 71.85 | 70.75 | 0 |
| 1717516500 | 70.92 | -0.72 | -1.01 | 71.51 | 71.72 | 69.93 | 0 |
| 1717430100 | 71.64 | -0.24 | -0.33 | 72.42 | 73.09 | 71.3 | 0 |
| 1717170900 | 71.88 | 0.39 | 0.55 | 71.92 | 71.92 | 70.69 | 0 |
| 1717084500 | 71.49 | 1.15 | 1.63 | 69.93 | 72.66 | 69.93 | 0 |
| 1716998100 | 70.34 | -2.19 | -3.02 | 71.22 | 72.83 | 69.83 | 0 |
| 1716911700 | 72.53 | 2.23 | 3.17 | 70.49 | 73.23 | 70.07 | 0 |
| 1716825300 | 70.3 | 2.08 | 3.05 | 68.79 | 70.48 | 68.55 | 0 |
| 1716566100 | 68.22 | 0.69 | 1.02 | 67.31 | 68.42 | 67.17 | 0 |
| 1716479700 | 67.53 | -0.48 | -0.71 | 68.57 | 69.23 | 67.35 | 0 |
| 1716393300 | 68.01 | -0.95 | -1.38 | 66.62 | 68.25 | 66.62 | 0 |
| 1716306900 | 68.96 | 0.08 | 0.12 | 68.1 | 69.06 | 68.1 | 0 |
| 1716220500 | 68.88 | -1.08 | -1.54 | 68.73 | 69.86 | 68.6 | 0 |
| 1715961300 | 69.96 | 0.18 | 0.26 | 70.46 | 70.46 | 69.31 | 70 |
| 1715874900 | 69.78 | -0.77 | -1.09 | 69.94 | 70.58 | 69.3 | 0 |
| 1715788500 | 70.55 | -1.12 | -1.56 | 71.7 | 71.93 | 70.24 | 0 |
| 1715702100 | 71.67 | 3.11 | 4.54 | 69.48 | 72.14 | 69.48 | 0 |
| 1715615700 | 68.56 | 1.85 | 2.77 | 66.97 | 69.07 | 66.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
