Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07866 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 49.10 | 0.63 | 1.30% | 48.59 | 49.81 | 48.59 | 0 |
| Dec 12 2024 | 48.47 | 0.36 | 0.75% | 48.24 | 48.47 | 47.62 | 200 |
| Dec 11 2024 | 48.11 | 0.16 | 0.33% | 47.87 | 48.30 | 47.79 | 0 |
| Dec 10 2024 | 47.95 | 0.81 | 1.72% | 47.38 | 47.99 | 47.30 | 0 |
| Dec 09 2024 | 47.14 | 0.76 | 1.64% | 46.80 | 47.30 | 46.76 | 0 |
| Dec 06 2024 | 46.38 | 0.62 | 1.35% | 45.82 | 46.77 | 45.82 | 0 |
| Dec 05 2024 | 45.76 | 0.28 | 0.62% | 45.27 | 45.77 | 45.19 | 0 |
| Dec 04 2024 | 45.48 | 0.62 | 1.38% | 44.88 | 46.06 | 44.88 | 0 |
| Dec 03 2024 | 44.86 | -0.01 | -0.02% | 44.83 | 45.09 | 44.70 | 0 |
| Dec 02 2024 | 44.87 | -0.01 | -0.02% | 44.36 | 45.55 | 44.17 | 0 |
| Nov 29 2024 | 44.88 | -0.06 | -0.13% | 44.74 | 44.94 | 44.45 | 0 |
| Nov 28 2024 | 44.94 | 0.17 | 0.38% | 45.23 | 45.30 | 44.79 | 0 |
| Nov 27 2024 | 44.77 | -0.11 | -0.25% | 44.76 | 44.79 | 44.52 | 0 |
| Nov 26 2024 | 44.88 | -1.04 | -2.26% | 44.92 | 45.10 | 44.61 | 0 |
| Nov 25 2024 | 45.92 | 0.56 | 1.23% | 46.40 | 46.40 | 45.45 | 0 |
| Nov 22 2024 | 45.36 | 0.14 | 0.31% | 45.56 | 45.63 | 44.57 | 0 |
| Nov 21 2024 | 45.22 | -0.42 | -0.92% | 45.35 | 45.49 | 45.00 | 0 |
| Nov 20 2024 | 45.64 | -0.53 | -1.15% | 46.37 | 46.37 | 45.61 | 0 |
| Nov 19 2024 | 46.17 | -0.62 | -1.33% | 46.86 | 46.91 | 45.64 | 0 |
| Nov 18 2024 | 46.79 | -0.14 | -0.30% | 47.06 | 47.31 | 46.37 | 0 |
| Nov 15 2024 | 46.93 | 0.48 | 1.03% | 46.49 | 47.12 | 46.49 | 0 |
| Nov 14 2024 | 46.45 | 1.05 | 2.31% | 45.62 | 46.50 | 45.44 | 0 |
| Nov 13 2024 | 45.40 | -1.27 | -2.72% | 46.22 | 46.69 | 44.98 | 0 |
| Nov 12 2024 | 46.67 | -0.57 | -1.21% | 46.75 | 47.35 | 46.55 | 0 |
| Nov 11 2024 | 47.24 | 0.54 | 1.16% | 47.08 | 47.47 | 46.30 | 0 |
| Nov 08 2024 | 46.70 | -1.41 | -2.93% | 47.13 | 47.53 | 46.56 | 0 |
| Nov 07 2024 | 48.11 | 1.59 | 3.42% | 47.19 | 48.80 | 47.19 | 0 |
| Nov 06 2024 | 46.52 | -2.52 | -5.14% | 47.46 | 48.04 | 46.07 | 0 |
| Nov 05 2024 | 49.04 | -0.32 | -0.65% | 49.58 | 49.62 | 48.71 | 0 |
| Nov 04 2024 | 49.36 | -0.14 | -0.28% | 49.37 | 50.05 | 49.24 | 0 |
| Nov 01 2024 | 49.50 | 0.33 | 0.67% | 49.67 | 49.68 | 49.15 | 0 |
| Oct 31 2024 | 49.17 | -1.10 | -2.19% | 49.68 | 50.01 | 49.05 | 0 |
| Oct 30 2024 | 50.27 | 0.79 | 1.60% | 49.84 | 50.88 | 49.84 | 0 |
| Oct 29 2024 | 49.48 | -2.10 | -4.07% | 51.56 | 51.65 | 49.33 | 0 |
| Oct 28 2024 | 51.58 | -0.48 | -0.92% | 52.47 | 52.54 | 51.14 | 0 |
| Oct 25 2024 | 52.06 | -0.41 | -0.78% | 51.89 | 52.48 | 51.78 | 0 |
| Oct 24 2024 | 52.47 | 1.55 | 3.04% | 51.67 | 53.95 | 51.67 | 100 |
| Oct 23 2024 | 50.92 | -0.49 | -0.95% | 51.56 | 52.01 | 50.92 | 70 |
| Oct 22 2024 | 51.41 | 0.07 | 0.14% | 51.33 | 51.55 | 51.13 | 0 |
| Oct 21 2024 | 51.34 | -0.32 | -0.62% | 51.83 | 52.05 | 51.31 | 0 |
| Oct 18 2024 | 51.66 | 0.53 | 1.04% | 51.70 | 52.35 | 51.63 | 0 |
| Oct 17 2024 | 51.13 | -0.40 | -0.78% | 51.28 | 51.63 | 51.04 | 0 |
| Oct 16 2024 | 51.53 | -0.19 | -0.37% | 51.13 | 51.72 | 51.13 | 0 |
| Oct 15 2024 | 51.72 | -0.19 | -0.37% | 51.75 | 51.93 | 51.35 | 0 |
| Oct 14 2024 | 51.91 | -0.30 | -0.57% | 52.30 | 52.30 | 51.69 | 0 |
| Oct 11 2024 | 52.21 | -0.24 | -0.46% | 52.21 | 52.45 | 51.91 | 0 |
| Oct 10 2024 | 52.45 | -0.32 | -0.61% | 52.46 | 52.98 | 52.36 | 0 |
| Oct 09 2024 | 52.77 | 0.69 | 1.32% | 52.06 | 52.84 | 51.87 | 0 |
| Oct 08 2024 | 52.08 | -0.97 | -1.83% | 52.37 | 52.42 | 51.78 | 0 |
| Oct 07 2024 | 53.05 | 0.00 | 0.00% | 52.85 | 53.05 | 52.72 | 0 |
| Oct 04 2024 | 53.05 | 1.59 | 3.09% | 51.82 | 53.24 | 51.82 | 0 |
| Oct 03 2024 | 51.46 | -0.81 | -1.55% | 51.90 | 51.90 | 51.29 | 0 |
| Oct 02 2024 | 52.27 | -0.17 | -0.32% | 52.38 | 53.08 | 52.17 | 0 |
| Oct 01 2024 | 52.44 | -1.09 | -2.04% | 53.66 | 53.66 | 52.05 | 1,200 |
| Sep 30 2024 | 53.53 | -1.54 | -2.80% | 53.81 | 54.02 | 53.17 | 0 |
| Sep 27 2024 | 55.07 | 1.43 | 2.67% | 54.38 | 55.43 | 54.38 | 0 |
| Sep 26 2024 | 53.64 | 1.04 | 1.98% | 53.37 | 53.98 | 53.37 | 0 |
| Sep 25 2024 | 52.60 | -0.71 | -1.33% | 53.44 | 53.57 | 52.39 | 0 |
| Sep 24 2024 | 53.31 | 1.07 | 2.05% | 53.67 | 53.73 | 53.15 | 0 |
| Sep 23 2024 | 52.24 | 1.00 | 1.95% | 51.31 | 52.24 | 51.04 | 0 |
| Sep 20 2024 | 51.24 | -1.92 | -3.61% | 51.71 | 51.77 | 51.07 | 0 |
| Sep 19 2024 | 53.16 | 0.81 | 1.55% | 53.15 | 53.94 | 52.95 | 0 |
| Sep 18 2024 | 52.35 | 0.21 | 0.40% | 52.18 | 52.55 | 52.04 | 0 |
| Sep 17 2024 | 52.14 | 0.62 | 1.20% | 51.77 | 52.61 | 51.72 | 0 |
| Sep 16 2024 | 51.52 | -0.76 | -1.45% | 51.38 | 51.88 | 51.26 | 0 |
