I07866 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 62.22 | 0.94 | 1.53% | 61.87 | 62.76 | 61.53 | 0 |
Jun 27 2024 | 61.28 | -0.32 | -0.52% | 61.52 | 62.00 | 61.24 | 0 |
Jun 26 2024 | 61.60 | -1.66 | -2.62% | 61.69 | 62.72 | 60.66 | 0 |
Jun 25 2024 | 63.26 | -0.04 | -0.06% | 63.69 | 63.69 | 62.85 | 0 |
Jun 24 2024 | 63.30 | 1.43 | 2.31% | 63.08 | 64.23 | 63.08 | 0 |
Jun 21 2024 | 61.87 | -0.91 | -1.45% | 62.28 | 62.62 | 61.75 | 0 |
Jun 20 2024 | 62.78 | 0.61 | 0.98% | 62.23 | 63.02 | 62.05 | 0 |
Jun 19 2024 | 62.17 | -0.21 | -0.34% | 61.97 | 62.40 | 61.57 | 0 |
Jun 18 2024 | 62.38 | 0.02 | 0.03% | 62.49 | 62.59 | 62.05 | 0 |
Jun 17 2024 | 62.36 | 0.56 | 0.91% | 61.98 | 62.52 | 61.22 | 0 |
Jun 14 2024 | 61.80 | -0.81 | -1.29% | 63.14 | 63.14 | 61.40 | 0 |
Jun 13 2024 | 62.61 | -3.58 | -5.41% | 64.77 | 64.77 | 62.44 | 0 |
Jun 12 2024 | 66.19 | -1.83 | -2.69% | 66.63 | 67.53 | 65.64 | 0 |
Jun 11 2024 | 68.02 | -1.25 | -1.80% | 69.00 | 69.30 | 67.76 | 0 |
Jun 10 2024 | 69.27 | -0.50 | -0.72% | 68.40 | 69.28 | 67.74 | 0 |
Jun 07 2024 | 69.77 | -0.55 | -0.78% | 70.27 | 70.27 | 68.88 | 6 |
Jun 06 2024 | 70.32 | -0.73 | -1.03% | 70.91 | 71.48 | 70.13 | 0 |
Jun 05 2024 | 71.05 | 0.13 | 0.18% | 71.67 | 71.85 | 70.75 | 0 |
Jun 04 2024 | 70.92 | -0.72 | -1.01% | 71.51 | 71.72 | 69.93 | 0 |
Jun 03 2024 | 71.64 | -0.24 | -0.33% | 72.42 | 73.09 | 71.30 | 0 |
May 31 2024 | 71.88 | 0.39 | 0.55% | 71.92 | 71.92 | 70.69 | 0 |
May 30 2024 | 71.49 | 1.15 | 1.63% | 69.93 | 72.66 | 69.93 | 0 |
May 29 2024 | 70.34 | -2.19 | -3.02% | 71.22 | 72.83 | 69.83 | 0 |
May 28 2024 | 72.53 | 2.23 | 3.17% | 70.49 | 73.23 | 70.07 | 0 |
May 27 2024 | 70.30 | 2.08 | 3.05% | 68.79 | 70.48 | 68.55 | 0 |
May 24 2024 | 68.22 | 0.69 | 1.02% | 67.31 | 68.42 | 67.17 | 0 |
May 23 2024 | 67.53 | -0.48 | -0.71% | 68.57 | 69.23 | 67.35 | 0 |
May 22 2024 | 68.01 | -0.95 | -1.38% | 66.62 | 68.25 | 66.62 | 0 |
May 21 2024 | 68.96 | 0.08 | 0.12% | 68.10 | 69.06 | 68.10 | 0 |
May 20 2024 | 68.88 | -1.08 | -1.54% | 68.73 | 69.86 | 68.60 | 0 |
May 17 2024 | 69.96 | 0.18 | 0.26% | 70.46 | 70.46 | 69.31 | 70 |
May 16 2024 | 69.78 | -0.77 | -1.09% | 69.94 | 70.58 | 69.30 | 0 |
May 15 2024 | 70.55 | -1.12 | -1.56% | 71.70 | 71.93 | 70.24 | 0 |
May 14 2024 | 71.67 | 3.11 | 4.54% | 69.48 | 72.14 | 69.48 | 0 |
May 13 2024 | 68.56 | 1.85 | 2.77% | 66.97 | 69.07 | 66.97 | 0 |
May 10 2024 | 66.71 | -0.75 | -1.11% | 67.10 | 67.53 | 66.61 | 0 |
May 09 2024 | 67.46 | 0.50 | 0.75% | 67.29 | 67.71 | 67.06 | 0 |
May 08 2024 | 66.96 | -1.00 | -1.47% | 67.29 | 67.29 | 66.60 | 0 |
May 07 2024 | 67.96 | 0.89 | 1.33% | 67.47 | 68.25 | 67.42 | 0 |
May 06 2024 | 67.07 | 0.64 | 0.96% | 66.83 | 67.87 | 66.39 | 0 |
May 03 2024 | 66.43 | 1.18 | 1.81% | 65.39 | 66.96 | 65.23 | 0 |
May 02 2024 | 65.25 | -0.28 | -0.43% | 64.87 | 66.03 | 64.76 | 0 |
Apr 30 2024 | 65.53 | -5.17 | -7.31% | 68.03 | 68.99 | 65.53 | 10 |
Apr 29 2024 | 70.70 | 0.38 | 0.54% | 71.00 | 71.25 | 70.32 | 0 |
Apr 26 2024 | 70.32 | 1.45 | 2.11% | 69.75 | 70.60 | 69.67 | 0 |
Apr 25 2024 | 68.87 | -1.12 | -1.60% | 70.22 | 70.22 | 68.02 | 0 |
Apr 24 2024 | 69.99 | -1.31 | -1.84% | 70.81 | 70.92 | 69.95 | 0 |
Apr 23 2024 | 71.30 | 0.06 | 0.08% | 71.49 | 71.49 | 70.31 | 0 |
Apr 22 2024 | 71.24 | -0.08 | -0.11% | 71.64 | 71.64 | 70.02 | 0 |
Apr 19 2024 | 71.32 | -0.90 | -1.25% | 70.58 | 71.45 | 70.21 | 0 |
Apr 18 2024 | 72.22 | 1.07 | 1.50% | 71.53 | 72.92 | 71.21 | 0 |
Apr 17 2024 | 71.15 | 0.32 | 0.45% | 70.12 | 71.57 | 69.92 | 0 |
Apr 16 2024 | 70.83 | -2.46 | -3.36% | 72.23 | 72.23 | 70.32 | 0 |
Apr 15 2024 | 73.29 | 0.11 | 0.15% | 73.87 | 75.05 | 73.29 | 0 |
Apr 12 2024 | 73.18 | 0.38 | 0.52% | 73.18 | 75.18 | 72.93 | 0 |
Apr 11 2024 | 72.80 | -0.85 | -1.15% | 73.57 | 74.44 | 72.37 | 0 |
Apr 10 2024 | 73.65 | -0.36 | -0.49% | 75.62 | 75.97 | 73.19 | 0 |
Apr 09 2024 | 74.01 | -1.85 | -2.44% | 74.47 | 75.48 | 73.99 | 0 |
Apr 08 2024 | 75.86 | 0.29 | 0.38% | 76.93 | 77.20 | 75.59 | 100 |
Apr 05 2024 | 75.57 | -1.88 | -2.43% | 76.22 | 77.04 | 75.23 | 0 |
Apr 04 2024 | 77.45 | 2.25 | 2.99% | 74.77 | 77.69 | 74.77 | 0 |
Apr 03 2024 | 75.20 | 2.69 | 3.71% | 72.73 | 75.33 | 72.73 | 110 |
Apr 02 2024 | 72.51 | -0.14 | -0.19% | 72.45 | 73.45 | 72.31 | 0 |