We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 42.61 | 0.87 | 2.08 | 42.08 | 42.86 | 41.97 | 0 |
| 1720713300 | 41.74 | -0.44 | -1.04 | 42.56 | 42.58 | 41.62 | 0 |
| 1720626900 | 42.18 | 1.59 | 3.92 | 41.14 | 42.18 | 41.14 | 0 |
| 1720540500 | 40.59 | -0.69 | -1.67 | 41.11 | 41.67 | 40.35 | 0 |
| 1720454100 | 41.28 | -1.07 | -2.53 | 41.89 | 42.06 | 41.15 | 0 |
| 1720194900 | 42.35 | 0.2 | 0.47 | 42.34 | 43.22 | 42.24 | 0 |
| 1720108500 | 42.15 | -0.2 | -0.47 | 42.34 | 42.35 | 41.77 | 0 |
| 1720022100 | 42.35 | -1.16 | -2.67 | 43.52 | 43.79 | 42.35 | 0 |
| 1719935700 | 43.51 | -0.21 | -0.48 | 43.74 | 44.47 | 43.48 | 50 |
| 1719849300 | 43.72 | 0.49 | 1.13 | 44.22 | 44.43 | 43.42 | 0 |
| 1719590100 | 43.23 | 0.38 | 0.89 | 43.08 | 43.93 | 42.91 | 0 |
| 1719503700 | 42.85 | 1.11 | 2.66 | 42.12 | 42.98 | 41.7 | 0 |
| 1719417300 | 41.74 | 1.13 | 2.78 | 41.42 | 42.48 | 41.42 | 0 |
| 1719330900 | 40.61 | 1.33 | 3.39 | 39.94 | 40.7 | 39.8 | 0 |
| 1719244500 | 39.28 | 0.02 | 0.05 | 39.08 | 39.48 | 38.9 | 0 |
| 1718985300 | 39.26 | 0.55 | 1.42 | 38.78 | 39.54 | 38.72 | 0 |
| 1718898900 | 38.71 | 0.75 | 1.98 | 37.93 | 38.81 | 37.93 | 0 |
| 1718812500 | 37.96 | 0.07 | 0.18 | 38.16 | 38.19 | 37.19 | 0 |
| 1718726100 | 37.89 | 1.25 | 3.41 | 37.01 | 38.12 | 37.01 | 0 |
| 1718639700 | 36.64 | -0.01 | -0.03 | 36.95 | 37.14 | 36.09 | 0 |
| 1718380500 | 36.65 | -0.07 | -0.19 | 37.19 | 37.49 | 36.06 | 0 |
| 1718294100 | 36.72 | -1.4 | -3.67 | 37.76 | 37.77 | 36.61 | 0 |
| 1718207700 | 38.12 | 0.56 | 1.49 | 37.07 | 38.55 | 37.07 | 100 |
| 1718121300 | 37.56 | -1.54 | -3.94 | 38.87 | 39.29 | 37.54 | 0 |
| 1718034900 | 39.1 | -0.19 | -0.48 | 39.32 | 39.51 | 38.25 | 0 |
| 1717775700 | 39.29 | 0.15 | 0.38 | 39.36 | 39.55 | 38.84 | 0 |
| 1717689300 | 39.14 | 0.1 | 0.26 | 39.3 | 39.66 | 38.88 | 0 |
| 1717602900 | 39.04 | 0.21 | 0.54 | 38.91 | 39.2 | 38.63 | 0 |
| 1717516500 | 38.83 | -1.81 | -4.45 | 39.38 | 39.47 | 38.81 | 0 |
| 1717430100 | 40.64 | -0.94 | -2.26 | 41.99 | 41.99 | 40.6 | 0 |
| 1717170900 | 41.58 | -0.52 | -1.24 | 42.07 | 42.13 | 41.4 | 0 |
| 1717084500 | 42.1 | 0.39 | 0.94 | 41.51 | 42.59 | 41.51 | 0 |
| 1716998100 | 41.71 | -1.53 | -3.54 | 43.54 | 43.54 | 41.71 | 0 |
| 1716911700 | 43.24 | 0.01 | 0.02 | 43.58 | 43.58 | 43.08 | 0 |
| 1716825300 | 43.23 | 1.53 | 3.67 | 42.23 | 43.25 | 42.03 | 0 |
| 1716566100 | 41.7 | -0.27 | -0.64 | 41.34 | 41.73 | 40.65 | 0 |
| 1716479700 | 41.97 | -0.49 | -1.15 | 42.25 | 42.6 | 41.63 | 0 |
| 1716393300 | 42.46 | -0.59 | -1.37 | 43.44 | 43.58 | 42.07 | 0 |
| 1716306900 | 43.05 | 1.64 | 3.96 | 43.17 | 43.18 | 42.5 | 0 |
| 1716220500 | 41.41 | 0.15 | 0.36 | 42.32 | 42.48 | 41.3 | 0 |
| 1715961300 | 41.26 | 1.28 | 3.20 | 41.03 | 41.55 | 40.74 | 0 |
| 1715874900 | 39.98 | 0.1 | 0.25 | 40.03 | 40.09 | 39.24 | 0 |
| 1715788500 | 39.88 | -0.02 | -0.05 | 40.48 | 40.48 | 39.59 | 0 |
| 1715702100 | 39.9 | 1.34 | 3.48 | 38.74 | 39.9 | 38.7 | 5 |
| 1715615700 | 38.56 | -0.64 | -1.63 | 38.93 | 39.38 | 38.5 | 0 |
| 1715356500 | 39.2 | 0.21 | 0.54 | 39.55 | 39.93 | 39.17 | 0 |
| 1715270100 | 38.99 | 0.7 | 1.83 | 38.67 | 39.06 | 38.41 | 30 |
| 1715183700 | 38.29 | -1.06 | -2.69 | 39.18 | 39.18 | 37.95 | 0 |
| 1715097300 | 39.35 | -0.27 | -0.68 | 39.38 | 39.8 | 39.15 | 0 |
| 1715010900 | 39.62 | 0.63 | 1.62 | 39.87 | 39.97 | 39.46 | 0 |
| 1714751700 | 38.99 | -0.82 | -2.06 | 40.05 | 40.05 | 38.79 | 0 |
| 1714665300 | 39.81 | 0.41 | 1.04 | 39.12 | 39.97 | 38.82 | 0 |
| 1714492500 | 39.4 | -0.66 | -1.65 | 40.28 | 40.34 | 39.22 | 0 |
| 1714406100 | 40.06 | 0.27 | 0.68 | 39.77 | 40.21 | 39.55 | 0 |
| 1714146900 | 39.79 | 0.85 | 2.18 | 39.25 | 40.13 | 39.13 | 0 |
| 1714060500 | 38.94 | -0.75 | -1.89 | 39.56 | 39.97 | 38.43 | 0 |
| 1713974100 | 39.69 | -1.39 | -3.38 | 40.14 | 40.32 | 39.18 | 0 |
| 1713887700 | 41.08 | 0.68 | 1.68 | 39.76 | 41.56 | 38.42 | 0 |
| 1713801300 | 40.4 | -0.13 | -0.32 | 40.4 | 41.45 | 40.11 | 0 |
| 1713542100 | 40.53 | -0.96 | -2.31 | 40.6 | 40.85 | 40.13 | 0 |
| 1713455700 | 41.49 | -0.91 | -2.15 | 41.83 | 41.87 | 41.08 | 0 |
| 1713369300 | 42.4 | -0.05 | -0.12 | 43.2 | 43.26 | 42.29 | 0 |
| 1713282900 | 42.45 | -0.94 | -2.17 | 42.93 | 43.93 | 41.87 | 0 |
| 1713196500 | 43.39 | -0.55 | -1.25 | 43.92 | 44.97 | 43.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
