ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I07874)

45.89
0.12
(0.26%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890045.890.120.2645.7446.1245.640
173402250045.770.280.6246.1946.3945.650
173393610045.491.222.7645.0346.2544.830
173384970044.27-0.32-0.7244.3744.5343.610
173376330044.590.230.5244.8344.944.390
173350410044.36-1.03-2.2745.3745.6344.160
173341770045.390.050.1145.2145.5245.070
173333130045.340.741.6644.6145.9144.610
173324490044.61.33.0043.8844.6343.5615
173315850043.3-0.07-0.1643.6143.7943.110
173289930043.370.210.4943.0443.4342.650
173281290043.16-0.11-0.2543.2643.2642.920
173272650043.270.441.0343.2143.6743.010
173264010042.830.571.3542.3143.5842.2615
173255370042.26-0.43-1.0143.1343.1342.260
173229450042.690.551.3142.5843.141.62100
173220810042.140.641.5441.8542.2841.3730
173212170041.50.070.1741.4542.2741.09250
173203530041.43-0.55-1.3142.2142.2140.57200
173194890041.980.340.8241.4841.9841.320
173168970041.640.581.4140.9442.1840.940
173160330041.060.120.2941.8542.0340.990
173151690040.94-0.29-0.7041.1441.5740.540
173143050041.23-0.68-1.6241.9642.4441.1730
173134410041.910.581.4041.9242.2841.650
173108490041.331.042.5840.241.8140.20
173099850040.290.390.9840.1440.5539.690
173091210039.90.260.6639.9940.7139.420
173082570039.640.020.0539.4539.7239.150
173073930039.620.170.4340.2740.2739.310
173048010039.450.862.2339.0339.8439.030
173039370038.590.150.3938.2538.7838.010
173030730038.44-0.06-0.1638.738.8838.440
173022090038.5-0.75-1.9139.4539.4538.420
173013450039.250.120.3138.8539.5538.830
172987170039.130.982.5738.8439.8238.590
172978530038.152.085.7737.6938.4337.580
172969890036.07-0.99-2.6736.2136.3135.820
172961250037.060.71.9336.7137.0635.810
172952610036.360.531.4836.2136.936.180
172926690035.83-1.23-3.3237.0737.3235.710
172918050037.060.862.3836.2137.2336.120
172909410036.20.71.9735.7636.3535.740
172900770035.5-0.87-2.3935.335.8835.30
172892130036.37-0.22-0.6036.6336.6336.260
172866210036.590.210.5836.3236.7636.180
172857570036.380.220.6136.4336.5836.110
172848930036.160.220.6135.7736.2135.740
172840290035.94-0.92-2.5036.5636.6835.870
172831650036.860.20.5536.4337.0135.940
172805730036.661.43.9735.4636.9235.460
172797090035.26-1.28-3.5036.536.534.40
172788450036.540.571.5836.1736.8136.080
172779810035.970.361.0135.3336.0634.840
172771170035.610.61.7135.2335.7634.820
172745250035.010.441.2734.9235.3734.7550
172736610034.57-1.99-5.4435.3835.6634.560
172727970036.56-0.62-1.6736.7337.1135.947
172719330037.180.721.9737.1237.937.070
172710690036.46-0.16-0.4436.336.735.970
172684770036.62-0.68-1.8237.2837.2836.480
172676130037.31.494.1636.8837.3936.61100
172667490035.810.782.2334.8936.1434.890
172658850035.030.190.5535.2835.4434.820
172650210034.841.374.0934.9934.9934.560

Your Recent History

Delayed Upgrade Clock