We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 51.74 | -0.16 | -0.31 | 52.09 | 52.54 | 51.54 | 0 |
| 1723218900 | 51.9 | -0.92 | -1.74 | 52.84 | 52.89 | 51.18 | 0 |
| 1723132500 | 52.82 | 0.88 | 1.69 | 52.26 | 52.97 | 52.16 | 0 |
| 1723046100 | 51.94 | 1.36 | 2.69 | 51.16 | 52.72 | 50.84 | 0 |
| 1722959700 | 50.58 | -3.88 | -7.12 | 54.41 | 54.96 | 50.57 | 0 |
| 1722873300 | 54.46 | -0.85 | -1.54 | 54.99 | 55.4 | 53.56 | 0 |
| 1722614100 | 55.31 | 0.17 | 0.31 | 55.15 | 56.59 | 54.59 | 0 |
| 1722527700 | 55.14 | -0.44 | -0.79 | 54.89 | 55.57 | 54.68 | 0 |
| 1722441300 | 55.58 | -0.38 | -0.68 | 56.62 | 56.93 | 55.42 | 0 |
| 1722354900 | 55.96 | 0.33 | 0.59 | 55.68 | 56.33 | 55.57 | 0 |
| 1722268500 | 55.63 | 0.15 | 0.27 | 56.21 | 56.21 | 55.17 | 0 |
| 1722009300 | 55.48 | -0.53 | -0.95 | 55.58 | 55.87 | 55.02 | 0 |
| 1721922900 | 56.01 | 1.51 | 2.77 | 54.44 | 56.18 | 54.27 | 0 |
| 1721836500 | 54.5 | 0.2 | 0.37 | 53.79 | 54.77 | 52.78 | 0 |
| 1721750100 | 54.3 | -0.96 | -1.74 | 54.48 | 55.23 | 54.29 | 0 |
| 1721663700 | 55.26 | 2.68 | 5.10 | 53.51 | 55.43 | 53.39 | 0 |
| 1721404500 | 52.58 | -1.88 | -3.45 | 53.41 | 53.44 | 52.54 | 0 |
| 1721318100 | 54.46 | 0.99 | 1.85 | 54.15 | 54.73 | 53.76 | 0 |
| 1721231700 | 53.47 | 1.39 | 2.67 | 52.12 | 53.65 | 51.66 | 0 |
| 1721145300 | 52.08 | -0.69 | -1.31 | 52 | 52.56 | 51.64 | 0 |
| 1721058900 | 52.77 | -1.21 | -2.24 | 53.31 | 53.68 | 52.72 | 0 |
| 1720799700 | 53.98 | 0.55 | 1.03 | 53.88 | 54.3 | 53.19 | 0 |
| 1720713300 | 53.43 | 0.67 | 1.27 | 54.09 | 54.42 | 52.8 | 200 |
| 1720626900 | 52.76 | 1.5 | 2.93 | 51.03 | 52.77 | 51.03 | 520 |
| 1720540500 | 51.26 | -1.48 | -2.81 | 52.31 | 52.34 | 51.26 | 0 |
| 1720454100 | 52.74 | -0.11 | -0.21 | 52.37 | 53.34 | 52.28 | 0 |
| 1720194900 | 52.85 | -0.1 | -0.19 | 53.09 | 53.88 | 52.55 | 0 |
| 1720108500 | 52.95 | -0.24 | -0.45 | 52.97 | 53.36 | 52.68 | 0 |
| 1720022100 | 53.19 | 0.96 | 1.84 | 52.44 | 53.31 | 52.19 | 0 |
| 1719935700 | 52.23 | -0.75 | -1.42 | 52.21 | 52.63 | 50.73 | 0 |
| 1719849300 | 52.98 | -0.53 | -0.99 | 54.13 | 54.63 | 52.7 | 0 |
| 1719590100 | 53.51 | 0.66 | 1.25 | 53.33 | 54.11 | 53.3 | 0 |
| 1719503700 | 52.85 | 0.06 | 0.11 | 52.95 | 53.1 | 52.3 | 0 |
| 1719417300 | 52.79 | -0.21 | -0.40 | 53.14 | 53.37 | 52.3 | 0 |
| 1719330900 | 53 | -1.3 | -2.39 | 54.64 | 54.64 | 52.76 | 0 |
| 1719244500 | 54.3 | 1.69 | 3.21 | 52.94 | 54.44 | 52.72 | 0 |
| 1718985300 | 52.61 | -0.22 | -0.42 | 52.76 | 52.93 | 52.38 | 0 |
| 1718898900 | 52.83 | 0.75 | 1.44 | 52.05 | 53 | 51.93 | 0 |
| 1718812500 | 52.08 | -1.07 | -2.01 | 52.68 | 52.89 | 52.08 | 0 |
| 1718726100 | 53.15 | 0.04 | 0.08 | 53.16 | 53.76 | 53.06 | 0 |
| 1718639700 | 53.11 | -2.32 | -4.19 | 54.81 | 54.94 | 52.94 | 0 |
| 1718380500 | 55.43 | -0.49 | -0.88 | 56.18 | 56.89 | 55.24 | 0 |
| 1718294100 | 55.92 | -1.39 | -2.43 | 57.03 | 57.03 | 55.04 | 0 |
| 1718207700 | 57.31 | 1.98 | 3.58 | 55.93 | 57.82 | 55.83 | 0 |
| 1718121300 | 55.33 | -0.94 | -1.67 | 56.23 | 56.41 | 55.04 | 0 |
| 1718034900 | 56.27 | -1.62 | -2.80 | 57.31 | 57.4 | 56.27 | 0 |
| 1717775700 | 57.89 | -0.48 | -0.82 | 57.75 | 58.02 | 57.12 | 0 |
| 1717689300 | 58.37 | -1.08 | -1.82 | 58.48 | 59.18 | 57.6 | 0 |
| 1717602900 | 59.45 | 0.91 | 1.55 | 59.82 | 60.4 | 58.64 | 0 |
| 1717516500 | 58.54 | -0.73 | -1.23 | 60.82 | 60.82 | 58.25 | 100 |
| 1717430100 | 59.27 | 0.82 | 1.40 | 58.51 | 59.55 | 57.84 | 0 |
| 1717170900 | 58.45 | 0.38 | 0.65 | 58.03 | 58.5 | 57.44 | 0 |
| 1717084500 | 58.07 | 2.8 | 5.07 | 55.31 | 58.17 | 55.25 | 0 |
| 1716998100 | 55.27 | -1.98 | -3.46 | 56.63 | 56.76 | 55.27 | 0 |
| 1716911700 | 57.25 | -1.13 | -1.94 | 58.46 | 58.67 | 56.72 | 0 |
| 1716825300 | 58.38 | 1.34 | 2.35 | 57.17 | 58.75 | 56.99 | 0 |
| 1716566100 | 57.04 | -0.07 | -0.12 | 56.31 | 57.05 | 55.67 | 0 |
| 1716479700 | 57.11 | -1.51 | -2.58 | 58.82 | 58.95 | 57.1 | 0 |
| 1716393300 | 58.62 | -0.16 | -0.27 | 58 | 58.83 | 57.73 | 0 |
| 1716306900 | 58.78 | -0.95 | -1.59 | 59.08 | 59.19 | 57.88 | 0 |
| 1716220500 | 59.73 | 0.15 | 0.25 | 60.18 | 60.42 | 59.57 | 0 |
| 1715961300 | 59.58 | -0.11 | -0.18 | 60.72 | 60.87 | 59.29 | 0 |
| 1715874900 | 59.69 | -2.01 | -3.26 | 62.94 | 62.94 | 59.64 | 0 |
| 1715788500 | 61.7 | 0.04 | 0.06 | 59.75 | 62.22 | 59.56 | 0 |
| 1715702100 | 61.66 | -0.53 | -0.85 | 63.52 | 64.54 | 60.92 | 100 |
| 1715615700 | 62.19 | 1.27 | 2.08 | 61.56 | 62.33 | 61.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
