Intesa Sanpaolo More Historical Data - I07889 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07889)
Intesa Sanpaolo (I07889) Historical

I07889 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	103.14	0.02	0.02%	103.14	103.14	103.14	0
Oct 17 2024	103.12	0.03	0.03%	103.12	103.12	103.12	0
Oct 16 2024	103.09	0.01	0.01%	103.09	103.09	103.09	0
Oct 15 2024	103.08	0.01	0.01%	103.08	103.08	103.08	0
Oct 14 2024	103.07	0.01	0.01%	103.07	103.07	103.07	0
Oct 11 2024	103.06	0.01	0.01%	103.06	103.06	103.06	0
Oct 10 2024	103.05	0.03	0.03%	103.05	103.05	103.05	0
Oct 09 2024	103.02	0.01	0.01%	103.02	103.02	103.02	0
Oct 08 2024	103.01	0.01	0.01%	103.01	103.01	103.01	0
Oct 07 2024	103.00	0.02	0.02%	103.00	103.00	103.00	0
Oct 04 2024	102.98	0.01	0.01%	102.99	102.99	102.98	0
Oct 03 2024	102.97	0.03	0.03%	102.97	102.97	102.97	0
Oct 02 2024	102.94	0.01	0.01%	102.95	102.95	102.94	0
Oct 01 2024	102.93	0.01	0.01%	102.93	102.93	102.93	0
Sep 30 2024	102.92	0.02	0.02%	102.92	102.92	102.92	0
Sep 27 2024	102.90	0.03	0.03%	102.90	102.90	102.90	0
Sep 26 2024	102.87	0.03	0.03%	102.87	102.87	102.87	0
Sep 25 2024	102.84	0.01	0.01%	102.85	102.85	102.84	0
Sep 24 2024	102.83	0.02	0.02%	102.83	102.84	102.82	0
Sep 23 2024	102.81	0.03	0.03%	102.81	102.81	102.81	0
Sep 20 2024	102.78	-0.01	-0.01%	102.80	102.80	102.78	0
Sep 19 2024	102.79	0.04	0.04%	102.79	102.79	102.79	0
Sep 18 2024	102.75	0.01	0.01%	102.75	102.75	102.75	0
Sep 17 2024	102.74	0.02	0.02%	102.74	102.74	102.74	0
Sep 16 2024	102.72	0.01	0.01%	102.72	102.72	102.71	0
Sep 13 2024	102.71	0.03	0.03%	102.71	102.71	102.71	0
Sep 12 2024	102.68	0.09	0.09%	102.65	102.68	102.65	0
Sep 11 2024	102.59	0.03	0.03%	102.61	102.61	102.58	0
Sep 10 2024	102.56	-0.03	-0.03%	102.60	102.60	102.54	0
Sep 09 2024	102.59	0.05	0.05%	102.59	102.59	102.58	0
Sep 06 2024	102.54	-0.04	-0.04%	102.57	102.58	102.54	0
Sep 05 2024	102.58	0.05	0.05%	102.57	102.58	102.57	0
Sep 04 2024	102.53	0.00	0.00%	102.54	102.55	102.53	0
Sep 03 2024	102.53	-0.03	-0.03%	102.57	102.57	102.52	0
Sep 02 2024	102.56	0.03	0.03%	102.56	102.56	102.56	0
Aug 30 2024	102.53	0.03	0.03%	102.53	102.55	102.52	0
Aug 29 2024	102.50	0.04	0.04%	102.49	102.50	102.47	0
Aug 28 2024	102.46	-0.01	-0.01%	102.48	102.48	102.46	0
Aug 27 2024	102.47	0.01	0.01%	102.48	102.48	102.47	0
Aug 26 2024	102.46	0.03	0.03%	102.46	102.47	102.46	0
Aug 23 2024	102.43	0.03	0.03%	102.43	102.43	102.43	0
Aug 22 2024	102.40	0.08	0.08%	102.34	102.41	102.34	0
Aug 21 2024	102.32	0.01	0.01%	102.32	102.33	102.31	0
Aug 20 2024	102.31	-0.01	-0.01%	102.31	102.32	102.31	0
Aug 19 2024	102.32	0.05	0.05%	102.31	102.32	102.31	0
Aug 16 2024	102.27	0.05	0.05%	102.29	102.29	102.27	0
Aug 14 2024	102.22	0.04	0.04%	102.21	102.23	102.20	0
Aug 13 2024	102.18	0.01	0.01%	102.18	102.19	102.17	0
Aug 12 2024	102.17	0.05	0.05%	102.17	102.19	102.16	0
Aug 09 2024	102.12	0.04	0.04%	102.12	102.13	102.11	0
Aug 08 2024	102.08	0.04	0.04%	102.06	102.08	102.04	0
Aug 07 2024	102.04	0.23	0.23%	101.90	102.05	101.89	0
Aug 06 2024	101.81	0.02	0.02%	101.86	101.86	101.76	0
Aug 05 2024	101.79	-0.32	-0.31%	102.05	102.07	101.73	0
Aug 02 2024	102.11	0.00	0.00%	102.14	102.14	102.11	0
Aug 01 2024	102.11	0.01	0.01%	102.14	102.14	102.10	0
Jul 31 2024	102.10	0.05	0.05%	102.08	102.11	102.08	0
Jul 30 2024	102.05	0.02	0.02%	102.06	102.06	102.04	0
Jul 29 2024	102.03	0.03	0.03%	102.05	102.06	102.03	0
Jul 26 2024	102.00	0.00	0.00%	102.03	102.04	102.00	0
Jul 25 2024	102.00	0.02	0.02%	101.97	102.00	101.94	0
Jul 24 2024	101.98	0.02	0.02%	101.97	102.00	101.97	0
Jul 23 2024	101.96	0.01	0.01%	101.97	101.97	101.96	0
Jul 22 2024	101.95	0.00	0.00%	101.96	101.97	101.95	0

Intesa Sanpaolo

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions