ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I07896)

1,017.93
0.51
( 0.05% )
Updated: 10:01:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404161001017.42-1.57-0.151017.031019.511016.633
17401569001018.99-0.6-0.061022.251022.251016.8688
17400705001019.592.310.231022.261022.261017.5730
17399841001017.281.420.141019.131019.131013.5363
17398977001015.86-1.86-0.181018.411018.411013.3512
17398113001017.722.830.281013.351018.441013.3572
17395521001014.891.560.151016.561016.881011.71103
17394657001013.330.920.091016.791016.791011.4737
17393793001012.411.930.191015.481015.521010.9389
17392929001010.480.980.101013.171013.731008.1485
17392065001009.51.090.111012.991013.91008.451
17389473001008.41-0.83-0.081011.941012.621007.4449
17388609001009.24-1.66-0.161011.51011.671006.7186
17387745001010.94.290.431006.111011.191005.58186
17386881001006.61-1.48-0.151007.291007.291001.564
17386017001008.09-1.12-0.111007.581008.871006.02127
17383425001009.21-0.62-0.061005.581010.371005.3725
17382561001009.832.310.231008.691009.981005.1121
17381697001007.52-0.06-0.011006.791007.581002.4824
17380833001007.58-3.66-0.361006.781008.221002.5639
17379969001011.24-2.44-0.241013.21013.21007.488
17377377001013.68-0.74-0.071014.881014.881009.0224
17376513001014.420.260.031013.41015.161007.7328
17375649001014.160.780.081013.971014.161008.5520
17374785001013.380.580.061014.531014.531008.250
17373921001012.8-0.01-0.001016.51016.831010.4832
17371329001012.81-1.64-0.161016.281016.381012.720
17370465001014.451.260.121015.671015.671008.6750
17369601001013.19-1.39-0.141016.521016.521010.6470
17368737001014.58-5.15-0.511021.231021.231014.53113
17367873001019.734.40.431021.791023.81015.6987
17365281001015.331.10.111019.651020.561013.91116
17364417001014.231.190.121019.051019.521013.73197
17363553001013.04-0.33-0.031017.51017.51011.517
17362689001013.37-4.17-0.411016.871016.941011.7107
17361825001017.544.60.451017.491017.651016.480
17359233001012.94-2.62-0.261018.261018.261012.5649
17358369001015.562.990.301012.551018.181012.5520
17355777001012.574.750.471008.941012.631008.370
17353185001007.82-2.05-0.201009.241009.241007.30
17349729001009.871.60.16101010101004.0115
17347137001008.271.490.151004.231009.68998.5324
17346273001006.78-4.58-0.451007.061007.63100215
17345409001011.364.430.441013.031013.031004.0925
17344545001006.93-2.93-0.291008.41008.41001.0323
17343681001009.860.160.021006.241011.991004.8826
17341089001009.7-2.34-0.231013.461013.461006.4230
17340225001012.040.770.081015.141015.281008.0515
17339361001011.272.550.251012.181012.591006.4347
17338497001008.72-2.51-0.251011.451011.451005.7475
17337633001011.233.640.361004.031011.921004.0327
17335041001007.592.770.281006.21011.781006.25
17334177001004.82-4.24-0.421012.641012.641004.78101
17333313001009.061.30.131010.361010.361007.0420
17332449001007.76-2.65-0.261014.181014.441006.736
17331585001010.41-2.35-0.231013.21014.081006.5680
17328993001012.762.940.291011.871013.021006.7213
17328129001009.820.080.011011.911011.981006.425
17327265001009.74-3.2-0.321012.091012.091005.2377
17326401001012.94-0.38-0.041017.821017.821012.5568
17325537001013.32-0.58-0.061019.071019.351013.04116

Your Recent History

Delayed Upgrade Clock