Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07897 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 768.76 | 1.27 | 0.17% | 767.14 | 784.20 | 767.01 | 12 |
| Jul 16 2024 | 767.49 | -2.21 | -0.29% | 768.31 | 770.29 | 767.25 | 0 |
| Jul 15 2024 | 769.70 | 0.29 | 0.04% | 768.60 | 800.00 | 767.74 | 10 |
| Jul 12 2024 | 769.41 | 0.60 | 0.08% | 768.92 | 780.00 | 765.62 | 48 |
| Jul 11 2024 | 768.81 | 1.17 | 0.15% | 770.00 | 788.68 | 765.57 | 43 |
| Jul 10 2024 | 767.64 | 4.55 | 0.60% | 763.62 | 773.96 | 763.62 | 28 |
| Jul 09 2024 | 763.09 | -4.01 | -0.52% | 766.14 | 779.99 | 763.09 | 7 |
| Jul 08 2024 | 767.10 | 0.76 | 0.10% | 765.90 | 769.00 | 765.31 | 40 |
| Jul 05 2024 | 766.34 | 3.25 | 0.43% | 762.99 | 774.01 | 762.99 | 10 |
| Jul 04 2024 | 763.09 | 0.88 | 0.12% | 763.16 | 784.00 | 762.09 | 86 |
| Jul 03 2024 | 762.21 | 8.49 | 1.13% | 754.61 | 780.00 | 754.50 | 55 |
| Jul 02 2024 | 753.72 | -0.81 | -0.11% | 753.37 | 773.01 | 752.55 | 2 |
| Jul 01 2024 | 754.53 | 1.87 | 0.25% | 756.28 | 805.00 | 753.56 | 40 |
| Jun 28 2024 | 752.66 | -1.52 | -0.20% | 755.04 | 773.99 | 752.52 | 35 |
| Jun 27 2024 | 754.18 | 0.18 | 0.02% | 788.00 | 788.00 | 752.24 | 15 |
| Jun 26 2024 | 754.00 | -3.67 | -0.48% | 757.70 | 758.89 | 753.95 | 0 |
| Jun 25 2024 | 757.67 | 0.92 | 0.12% | 758.53 | 773.00 | 757.34 | 16 |
| Jun 24 2024 | 756.75 | 1.22 | 0.16% | 755.51 | 774.08 | 755.15 | 47 |
| Jun 21 2024 | 755.53 | -0.57 | -0.08% | 756.56 | 779.98 | 754.46 | 5 |
| Jun 20 2024 | 756.10 | 0.58 | 0.08% | 756.62 | 773.62 | 754.75 | 13 |
| Jun 19 2024 | 755.52 | -0.01 | 0.00% | 755.95 | 800.00 | 754.96 | 43 |
| Jun 18 2024 | 755.53 | 5.84 | 0.78% | 750.94 | 804.86 | 749.77 | 20 |
| Jun 17 2024 | 749.69 | -2.87 | -0.38% | 753.65 | 781.24 | 748.29 | 18 |
| Jun 14 2024 | 752.56 | -2.09 | -0.28% | 754.50 | 776.99 | 752.02 | 26 |
| Jun 13 2024 | 754.65 | -1.13 | -0.15% | 755.20 | 756.91 | 752.74 | 0 |
| Jun 12 2024 | 755.78 | 6.59 | 0.88% | 749.71 | 780.00 | 749.71 | 63 |
| Jun 11 2024 | 749.19 | -2.60 | -0.35% | 752.28 | 779.92 | 748.35 | 10 |
| Jun 10 2024 | 751.79 | -6.10 | -0.80% | 751.93 | 759.34 | 751.33 | 5 |
| Jun 07 2024 | 757.89 | -5.41 | -0.71% | 763.89 | 789.97 | 757.76 | 27 |
| Jun 06 2024 | 763.30 | -1.34 | -0.18% | 764.56 | 766.05 | 763.11 | 2 |
| Jun 05 2024 | 764.64 | -0.87 | -0.11% | 765.77 | 771.01 | 764.12 | 18 |
| Jun 04 2024 | 765.51 | -2.28 | -0.30% | 766.61 | 798.98 | 764.85 | 11 |
| Jun 03 2024 | 767.79 | 6.90 | 0.91% | 762.84 | 767.79 | 761.91 | 6 |
| May 31 2024 | 760.89 | 1.81 | 0.24% | 759.93 | 761.07 | 757.93 | 0 |
| May 30 2024 | 759.08 | 1.69 | 0.22% | 757.59 | 790.91 | 757.59 | 11 |
| May 29 2024 | 757.39 | -7.19 | -0.94% | 763.59 | 794.01 | 757.39 | 42 |
| May 28 2024 | 764.58 | -2.44 | -0.32% | 767.46 | 836.63 | 764.52 | 22 |
| May 27 2024 | 767.02 | 2.51 | 0.33% | 764.63 | 782.32 | 763.56 | 5 |
| May 24 2024 | 764.51 | 3.18 | 0.42% | 759.62 | 764.57 | 759.36 | 0 |
| May 23 2024 | 761.33 | -3.56 | -0.47% | 765.30 | 838.94 | 761.33 | 19 |
| May 22 2024 | 764.89 | -0.96 | -0.13% | 765.09 | 803.99 | 761.95 | 18 |
| May 21 2024 | 765.85 | 1.07 | 0.14% | 804.00 | 804.00 | 763.50 | 18 |
| May 20 2024 | 764.78 | -0.77 | -0.10% | 766.09 | 793.01 | 764.71 | 6 |
| May 17 2024 | 765.55 | -1.16 | -0.15% | 767.19 | 800.18 | 763.71 | 5 |
| May 16 2024 | 766.71 | -1.21 | -0.16% | 768.51 | 798.10 | 766.12 | 13 |
| May 15 2024 | 767.92 | -35.08 | -4.37% | 762.67 | 800.98 | 762.24 | 16 |
| May 14 2024 | 803.00 | 38.76 | 5.07% | 764.09 | 803.00 | 763.44 | 15 |
| May 13 2024 | 764.24 | 0.52 | 0.07% | 764.52 | 789.15 | 764.08 | 60 |
| May 10 2024 | 763.72 | 0.88 | 0.12% | 763.91 | 809.32 | 763.60 | 47 |
| May 09 2024 | 762.84 | -1.41 | -0.18% | 764.72 | 829.40 | 761.62 | 41 |
| May 08 2024 | 764.25 | -0.24 | -0.03% | 764.66 | 838.27 | 761.59 | 14 |
| May 07 2024 | 764.49 | 5.05 | 0.66% | 760.06 | 798.98 | 760.06 | 8 |
| May 06 2024 | 759.44 | 1.87 | 0.25% | 758.36 | 796.65 | 758.36 | 24 |
| May 03 2024 | 757.57 | 6.06 | 0.81% | 752.17 | 796.99 | 751.95 | 48 |
| May 02 2024 | 751.51 | 3.31 | 0.44% | 749.33 | 752.71 | 749.00 | 0 |
| Apr 30 2024 | 748.20 | -4.74 | -0.63% | 753.29 | 819.97 | 748.20 | 3 |
| Apr 29 2024 | 752.94 | 2.85 | 0.38% | 751.30 | 754.09 | 751.13 | 0 |
| Apr 26 2024 | 750.09 | 3.03 | 0.41% | 747.95 | 750.45 | 747.10 | 0 |
| Apr 25 2024 | 747.06 | -2.36 | -0.31% | 750.23 | 750.49 | 745.29 | 0 |
| Apr 24 2024 | 749.42 | -4.86 | -0.64% | 754.33 | 783.17 | 749.11 | 3 |
| Apr 23 2024 | 754.28 | 3.19 | 0.42% | 751.65 | 790.00 | 751.30 | 36 |
| Apr 22 2024 | 751.09 | 6.19 | 0.83% | 793.98 | 793.98 | 744.85 | 31 |
| Apr 19 2024 | 744.90 | -3.65 | -0.49% | 747.40 | 797.38 | 744.73 | 70 |
