We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 957.12 | 3.76 | 0.39 | 954.69 | 958.35 | 954.69 | 32 |
| 1726156500 | 953.36 | 3.21 | 0.34 | 955.31 | 955.95 | 951.83 | 15 |
| 1726070100 | 950.15 | 0.4 | 0.04 | 951.54 | 974 | 948.44 | 90 |
| 1725983700 | 949.75 | -2.07 | -0.22 | 952.92 | 953.98 | 948.91 | 23 |
| 1725897300 | 951.82 | 4.25 | 0.45 | 950.01 | 952.45 | 949.68 | 38 |
| 1725638100 | 947.57 | -5.77 | -0.61 | 951.19 | 953.34 | 947.57 | 5 |
| 1725551700 | 953.34 | 1.04 | 0.11 | 952.04 | 954.83 | 952.04 | 40 |
| 1725465300 | 952.3 | -1.46 | -0.15 | 950.59 | 953.22 | 950.3 | 5 |
| 1725378900 | 953.76 | -3.22 | -0.34 | 957.62 | 957.62 | 953.23 | 66 |
| 1725292500 | 956.98 | 1.03 | 0.11 | 955.92 | 957.3 | 954.5 | 10 |
| 1725033300 | 955.95 | 1.65 | 0.17 | 955.48 | 956.9 | 955.48 | 2 |
| 1724946900 | 954.3 | 2.8 | 0.29 | 952.45 | 955.48 | 952.45 | 15 |
| 1724860500 | 951.5 | 0.93 | 0.10 | 951.28 | 952.69 | 951.05 | 0 |
| 1724774100 | 950.57 | 0.56 | 0.06 | 950.17 | 951.29 | 949.88 | 18 |
| 1724687700 | 950.01 | 0.2 | 0.02 | 949.8 | 960 | 948.83 | 2 |
| 1724428500 | 949.81 | 3.21 | 0.34 | 947.9 | 949.97 | 947.43 | 0 |
| 1724342100 | 946.6 | 0.7 | 0.07 | 946.84 | 947.95 | 946.36 | 20 |
| 1724255700 | 945.9 | 1.73 | 0.18 | 944.31 | 946.24 | 944.3 | 4 |
| 1724169300 | 944.17 | -0.64 | -0.07 | 945.55 | 946.44 | 943.41 | 0 |
| 1724082900 | 944.81 | 3.16 | 0.34 | 942.43 | 945.48 | 942.11 | 2 |
| 1723823700 | 941.65 | 9.36 | 1.00 | 938.75 | 942.01 | 938.42 | 4 |
| 1723650900 | 932.29 | 2.05 | 0.22 | 932.21 | 932.38 | 930.97 | 9 |
| 1723564500 | 930.24 | 2.88 | 0.31 | 929.37 | 930.24 | 926.79 | 10 |
| 1723478100 | 927.36 | -0.56 | -0.06 | 929.94 | 930.16 | 926.99 | 16 |
| 1723218900 | 927.92 | 1.93 | 0.21 | 926.91 | 930.36 | 925.38 | 0 |
| 1723132500 | 925.99 | -0.15 | -0.02 | 923.1 | 939.5 | 920.46 | 13 |
| 1723046100 | 926.14 | 10.82 | 1.18 | 920.03 | 927.44 | 920.03 | 34 |
| 1722959700 | 915.32 | -0.22 | -0.02 | 917.64 | 918.85 | 912.75 | 7 |
| 1722873300 | 915.54 | -11.52 | -1.24 | 911.58 | 917.85 | 910.47 | 0 |
| 1722614100 | 927.06 | -12.79 | -1.36 | 935.79 | 935.99 | 926.7 | 24 |
| 1722527700 | 939.85 | -8.14 | -0.86 | 946.12 | 946.12 | 939.46 | 0 |
| 1722441300 | 947.99 | 1.33 | 0.14 | 949.05 | 949.39 | 946.68 | 43 |
| 1722354900 | 946.66 | 3.28 | 0.35 | 944.76 | 947.22 | 944.35 | 25 |
| 1722268500 | 943.38 | 0.37 | 0.04 | 945.48 | 946.07 | 942.75 | 41 |
| 1722009300 | 943.01 | 2.35 | 0.25 | 939.72 | 943.14 | 939.42 | 4 |
| 1721922900 | 940.66 | -2.05 | -0.22 | 938.25 | 940.66 | 935.77 | 5 |
| 1721836500 | 942.71 | -1.88 | -0.20 | 942.54 | 943.89 | 940.95 | 0 |
| 1721750100 | 944.59 | 1.06 | 0.11 | 943.92 | 946.27 | 942.58 | 30 |
| 1721663700 | 943.53 | 4.52 | 0.48 | 941.38 | 944.53 | 940.96 | 60 |
| 1721404500 | 939.01 | -2.99 | -0.32 | 940.25 | 940.35 | 937.89 | 13 |
| 1721318100 | 942 | 1.78 | 0.19 | 940.85 | 943.36 | 939.61 | 0 |
| 1721231700 | 940.22 | -0.44 | -0.05 | 939.1 | 940.89 | 938.05 | 0 |
| 1721145300 | 940.66 | -2.04 | -0.22 | 940.02 | 941.52 | 940.02 | 47 |
| 1721058900 | 942.7 | -2.58 | -0.27 | 943.04 | 944.57 | 941.72 | 8 |
| 1720799700 | 945.28 | 2.51 | 0.27 | 943.4 | 945.32 | 942.13 | 35 |
| 1720713300 | 942.77 | 3.09 | 0.33 | 940.48 | 943.06 | 939.66 | 17 |
| 1720626900 | 939.68 | 4.9 | 0.52 | 935.74 | 939.68 | 935.74 | 0 |
| 1720540500 | 934.78 | -4.37 | -0.47 | 938.74 | 938.74 | 934.64 | 7 |
| 1720454100 | 939.15 | -0.55 | -0.06 | 939.08 | 942.56 | 939.08 | 59 |
| 1720194900 | 939.7 | 0.37 | 0.04 | 939.7 | 941.19 | 938.2 | 18 |
| 1720108500 | 939.33 | 1.98 | 0.21 | 939 | 940.1 | 938.72 | 64 |
| 1720022100 | 937.35 | 6.99 | 0.75 | 932.25 | 937.35 | 932.25 | 33 |
| 1719935700 | 930.36 | -3.05 | -0.33 | 931.34 | 931.53 | 928.17 | 25 |
| 1719849300 | 933.41 | 4.87 | 0.52 | 936.27 | 936.42 | 930.81 | 45 |
| 1719590100 | 928.54 | -1.39 | -0.15 | 931.51 | 931.58 | 928.23 | 1 |
| 1719503700 | 929.93 | 0.03 | 0.00 | 930.22 | 931.47 | 929.4 | 0 |
| 1719417300 | 929.9 | -1.02 | -0.11 | 932.6 | 933.59 | 927.96 | 6 |
| 1719330900 | 930.92 | -2.25 | -0.24 | 931.95 | 931.97 | 930.47 | 0 |
| 1719244500 | 933.17 | 3.71 | 0.40 | 930.06 | 933.31 | 929.48 | 0 |
| 1718985300 | 929.46 | -1.58 | -0.17 | 930.7 | 931.08 | 927.67 | 42 |
| 1718898900 | 931.04 | 4.06 | 0.44 | 928.86 | 931.27 | 928.5 | 99 |
| 1718812500 | 926.98 | -0.99 | -0.11 | 928.16 | 928.84 | 926.98 | 1 |
| 1718726100 | 927.97 | 3.54 | 0.38 | 927.26 | 927.97 | 924.78 | 12 |
| 1718639700 | 924.43 | 0.97 | 0.11 | 925.76 | 927.48 | 921.96 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
