We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1017.21 | -0.05 | -0.00 | 1012.31 | 1017.31 | 1012.31 | 10 |
| 1739465700 | 1017.26 | 0.46 | 0.05 | 1016.98 | 1017.27 | 1011.94 | 12 |
| 1739379300 | 1016.8 | -0.09 | -0.01 | 1017.03 | 1017.03 | 1016.63 | 0 |
| 1739292900 | 1016.89 | -0.18 | -0.02 | 1017.16 | 1017.18 | 1011.99 | 50 |
| 1739206500 | 1017.07 | 0.31 | 0.03 | 1016.92 | 1017.08 | 1011.86 | 45 |
| 1738947300 | 1016.76 | 0.3 | 0.03 | 1016.56 | 1016.76 | 1011.66 | 10 |
| 1738860900 | 1016.46 | 0.32 | 0.03 | 1016.42 | 1016.6 | 1011.48 | 1 |
| 1738774500 | 1016.14 | -0.69 | -0.07 | 1015.93 | 1018.13 | 1011.07 | 22 |
| 1738688100 | 1016.83 | 0.95 | 0.09 | 1016.89 | 1016.92 | 1010.78 | 10 |
| 1738601700 | 1015.88 | -1.28 | -0.13 | 1015.47 | 1016.08 | 1010.91 | 15 |
| 1738342500 | 1017.16 | 1.15 | 0.11 | 1015.1 | 1017.21 | 1015.02 | 0 |
| 1738256100 | 1016.01 | 1.85 | 0.18 | 1014.32 | 1016.02 | 1012 | 1 |
| 1738169700 | 1014.16 | 0.4 | 0.04 | 1013.78 | 1014.25 | 1008.8 | 3 |
| 1738083300 | 1013.76 | -0.09 | -0.01 | 1013.92 | 1014.26 | 1013.61 | 0 |
| 1737996900 | 1013.85 | 0.77 | 0.08 | 1013.6 | 1014.09 | 1008.37 | 3 |
| 1737737700 | 1013.08 | -0.72 | -0.07 | 1013.61 | 1013.89 | 1008.24 | 10 |
| 1737651300 | 1013.8 | -1.88 | -0.19 | 1014.08 | 1014.11 | 1008.47 | 1 |
| 1737564900 | 1015.68 | 0 | 0.00 | 1015.68 | 1015.68 | 1015.68 | 0 |
| 1737478500 | 1015.68 | 1.01 | 0.10 | 1013.96 | 1015.68 | 1013.72 | 0 |
| 1737392100 | 1014.67 | 0.78 | 0.08 | 1013.92 | 1014.75 | 1008.5 | 7 |
| 1737132900 | 1013.89 | 0.38 | 0.04 | 1013.71 | 1014.05 | 1008.44 | 20 |
| 1737046500 | 1013.51 | 0.41 | 0.04 | 1013.17 | 1013.51 | 1007.56 | 10 |
| 1736960100 | 1013.1 | 6.14 | 0.61 | 1012.77 | 1013.1 | 1012.69 | 0 |
| 1736873700 | 1006.96 | -5.28 | -0.52 | 1006.86 | 1007.24 | 1006.86 | 35 |
| 1736787300 | 1012.24 | 0.27 | 0.03 | 1012.2 | 1012.41 | 1006.64 | 25 |
| 1736528100 | 1011.97 | 1.14 | 0.11 | 1012.42 | 1012.42 | 1011.97 | 0 |
| 1736441700 | 1010.83 | 0.04 | 0.00 | 1012.15 | 1012.15 | 1006.58 | 27 |
| 1736355300 | 1010.79 | 0.07 | 0.01 | 1010.77 | 1010.82 | 1010.56 | 0 |
| 1736268900 | 1010.72 | -0.78 | -0.08 | 1011.47 | 1012.22 | 1006.36 | 33 |
| 1736182500 | 1011.5 | 0.7 | 0.07 | 1012.16 | 1012.16 | 1011.44 | 0 |
| 1735923300 | 1010.8 | -1.81 | -0.18 | 1012.81 | 1012.85 | 1010.79 | 0 |
| 1735836900 | 1012.61 | 0.61 | 0.06 | 1012.61 | 1012.8 | 1012.42 | 0 |
| 1735577700 | 1012 | 0.45 | 0.04 | 1011.61 | 1012.09 | 1011.61 | 0 |
| 1735318500 | 1011.55 | -39.76 | -3.78 | 1010.9 | 1011.87 | 1010.88 | 0 |
| 1734972900 | 1051.31 | 0.15 | 0.01 | 1051.24 | 1051.67 | 1045.6099 | 20 |
| 1734713700 | 1051.16 | 0.03 | 0.00 | 1050.84 | 1051.2 | 1045.46 | 5 |
| 1734627300 | 1051.13 | -0.06 | -0.01 | 1051.1199 | 1051.2 | 1045.26 | 5 |
| 1734540900 | 1051.19 | -0.97 | -0.09 | 1046.68 | 1052.31 | 1046.68 | 20 |
| 1734454500 | 1052.16 | 0.73 | 0.07 | 1052.29 | 1052.34 | 1052.04 | 0 |
| 1734368100 | 1051.43 | -1.09 | -0.10 | 1052.46 | 1052.55 | 1051.41 | 0 |
| 1734108900 | 1052.52 | -0.28 | -0.03 | 1052.92 | 1052.92 | 1047.07 | 5 |
| 1734022500 | 1052.8 | 0.26 | 0.02 | 1052.8 | 1053.19 | 1047.1199 | 20 |
| 1733936100 | 1052.54 | 0.22 | 0.02 | 1052.43 | 1052.67 | 1047.02 | 26 |
| 1733849700 | 1052.32 | -0.17 | -0.02 | 1052.51 | 1052.51 | 1046.9 | 5 |
| 1733763300 | 1052.49 | 0.2 | 0.02 | 1052.42 | 1052.8 | 1052.3599 | 0 |
| 1733504100 | 1052.29 | 0.14 | 0.01 | 1052.3699 | 1052.68 | 1052.28 | 0 |
| 1733417700 | 1052.15 | 0.23 | 0.02 | 1052.2 | 1052.59 | 1046.73 | 35 |
| 1733331300 | 1051.92 | -0.41 | -0.04 | 1052.41 | 1052.42 | 1046.74 | 20 |
| 1733244900 | 1052.33 | -0.16 | -0.02 | 1052.59 | 1052.6 | 1046.96 | 15 |
| 1733158500 | 1052.49 | 0.65 | 0.06 | 1052 | 1052.54 | 1046.88 | 50 |
| 1732899300 | 1051.84 | 0.43 | 0.04 | 1051.34 | 1051.85 | 1045.89 | 10 |
| 1732812900 | 1051.41 | 3.8 | 0.36 | 1050.91 | 1051.41 | 1050.91 | 0 |
| 1732726500 | 1047.6099 | -0.39 | -0.04 | 1050.6199 | 1050.65 | 1045.04 | 33 |
| 1732640100 | 1048 | 0.11 | 0.01 | 1051.01 | 1051.01 | 1047.96 | 0 |
| 1732553700 | 1047.89 | -1.9 | -0.18 | 1050.83 | 1050.92 | 1045.29 | 15 |
| 1732294500 | 1049.79 | 3.85 | 0.37 | 1049.1099 | 1050.13 | 1044.73 | 20 |
| 1732208100 | 1045.94 | -2.63 | -0.25 | 1046.63 | 1046.77 | 1043.38 | 5 |
| 1732121700 | 1048.57 | 3.16 | 0.30 | 1048.67 | 1048.67 | 1046.24 | 0 |
| 1732035300 | 1045.41 | -0.65 | -0.06 | 1048.47 | 1048.47 | 1045.22 | 0 |
| 1731948900 | 1046.06 | 0.33 | 0.03 | 1049.25 | 1049.25 | 1043.56 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
