We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 977.64 | 1.62 | 0.17 | 976.28 | 977.64 | 970.48 | 91 |
| 1720713300 | 976.02 | 6.56 | 0.68 | 974.76 | 976.1 | 969.4 | 225 |
| 1720626900 | 969.46 | -3.28 | -0.34 | 972.95 | 974.14 | 967.96 | 270 |
| 1720540500 | 972.74 | -1.61 | -0.17 | 973.97 | 973.97 | 967.79 | 75 |
| 1720454100 | 974.35 | 0.21 | 0.02 | 974.47 | 974.73 | 974.05 | 0 |
| 1720194900 | 974.14 | 0.8 | 0.08 | 973.83 | 974.27 | 973.49 | 0 |
| 1720108500 | 973.34 | 0.27 | 0.03 | 973.54 | 973.74 | 972.97 | 0 |
| 1720022100 | 973.07 | 2.38 | 0.25 | 971.35 | 973.1 | 966.36 | 30 |
| 1719935700 | 970.69 | 0.06 | 0.01 | 970.16 | 970.72 | 964.04 | 40 |
| 1719849300 | 970.63 | 0.48 | 0.05 | 971.63 | 971.63 | 964.8 | 15 |
| 1719590100 | 970.15 | 0.89 | 0.09 | 969.92 | 970.18 | 964.14 | 85 |
| 1719503700 | 969.26 | 0.65 | 0.07 | 969 | 974.39 | 968.66 | 4 |
| 1719417300 | 968.61 | 2.68 | 0.28 | 966.88 | 972.34 | 961.16 | 84 |
| 1719330900 | 965.93 | 3.65 | 0.38 | 965.92 | 966.08 | 960.04 | 15 |
| 1719244500 | 962.28 | -0.44 | -0.05 | 966.05 | 966.64 | 960.89 | 50 |
| 1718985300 | 962.72 | -2.78 | -0.29 | 965.81 | 966.04 | 959.76 | 44 |
| 1718898900 | 965.5 | 2.94 | 0.31 | 966.51 | 966.62 | 961.04 | 100 |
| 1718812500 | 962.56 | -0.26 | -0.03 | 965.61 | 965.68 | 960.03 | 35 |
| 1718726100 | 962.82 | -1.79 | -0.19 | 962.84 | 965.61 | 959.16 | 137 |
| 1718639700 | 964.61 | 1.45 | 0.15 | 965.52 | 965.61 | 959.23 | 20 |
| 1718380500 | 963.16 | -1.73 | -0.18 | 963.38 | 963.63 | 958.15 | 63 |
| 1718294100 | 964.89 | -2 | -0.21 | 967.22 | 967.22 | 964.88 | 0 |
| 1718207700 | 966.89 | 5.15 | 0.54 | 959.69 | 967.06 | 959.69 | 125 |
| 1718121300 | 961.74 | -2.48 | -0.26 | 962.14 | 962.14 | 958.98 | 30 |
| 1718034900 | 964.22 | 2.4 | 0.25 | 964.62 | 964.62 | 958.95 | 5 |
| 1717775700 | 961.82 | -4.52 | -0.47 | 960.85 | 965.39 | 959.68 | 135 |
| 1717689300 | 966.34 | 0.96 | 0.10 | 965.69 | 966.89 | 961.39 | 75 |
| 1717602900 | 965.38 | 0.89 | 0.09 | 965.49 | 965.52 | 960.7 | 30 |
| 1717516500 | 964.49 | -0.22 | -0.02 | 964.7 | 964.9 | 964.31 | 0 |
| 1717430100 | 964.71 | 2.77 | 0.29 | 965.32 | 965.32 | 959.46 | 388 |
| 1717170900 | 961.94 | -1.41 | -0.15 | 961.9 | 961.98 | 958.08 | 25 |
| 1717084500 | 963.35 | 4.6 | 0.48 | 962.84 | 963.35 | 957.78 | 55 |
| 1716998100 | 958.75 | -5.91 | -0.61 | 964.51 | 964.51 | 958.4 | 55 |
| 1716911700 | 964.66 | 0.31 | 0.03 | 965.46 | 965.46 | 960.43 | 50 |
| 1716825300 | 964.35 | 1.07 | 0.11 | 964.1 | 964.4 | 958.67 | 5 |
| 1716566100 | 963.28 | -0.07 | -0.01 | 962.71 | 963.29 | 957.43 | 20 |
| 1716479700 | 963.35 | -0.48 | -0.05 | 964.11 | 964.14 | 958.84 | 100 |
| 1716393300 | 963.83 | -0.21 | -0.02 | 964.24 | 964.42 | 958.72 | 95 |
| 1716306900 | 964.04 | 4.04 | 0.42 | 964.31 | 964.31 | 958.55 | 65 |
| 1716220500 | 960 | 0.77 | 0.08 | 963.97 | 964.6 | 960 | 25 |
| 1715961300 | 959.23 | -5.41 | -0.56 | 964.6 | 964.6 | 958.67 | 10 |
| 1715874900 | 964.64 | -0.87 | -0.09 | 966.2 | 966.2 | 960.52 | 45 |
| 1715788500 | 965.51 | 1.98 | 0.21 | 964.09 | 965.51 | 963.73 | 0 |
| 1715702100 | 963.53 | -0.24 | -0.02 | 964.01 | 964.01 | 958.28 | 65 |
| 1715615700 | 963.77 | 0.63 | 0.07 | 964.03 | 964.1 | 958.43 | 20 |
| 1715356500 | 963.14 | 0.26 | 0.03 | 963.17 | 963.5 | 958.03 | 30 |
| 1715270100 | 962.88 | 1.78 | 0.19 | 962.27 | 963.12 | 961.54 | 0 |
| 1715183700 | 961.1 | 3.52 | 0.37 | 961.32 | 961.4 | 956.45 | 25 |
| 1715097300 | 957.58 | -1.84 | -0.19 | 960.12 | 960.33 | 955.12 | 55 |
| 1715010900 | 959.42 | 1.4 | 0.15 | 958.62 | 959.42 | 953.88 | 25 |
| 1714751700 | 958.02 | 2.16 | 0.23 | 956.59 | 958.26 | 956.2 | 0 |
| 1714665300 | 955.86 | 0.73 | 0.08 | 950.03 | 956.04 | 950.03 | 10 |
| 1714492500 | 955.13 | -2.53 | -0.26 | 960.39 | 960.39 | 951.46 | 60 |
| 1714406100 | 957.66 | 0.62 | 0.06 | 957.64 | 958.12 | 951.99 | 240 |
| 1714146900 | 957.04 | 1.53 | 0.16 | 955.83 | 957.04 | 955.47 | 0 |
| 1714060500 | 955.51 | -1.33 | -0.14 | 956.28 | 956.28 | 955.02 | 0 |
| 1713974100 | 956.84 | -0.23 | -0.02 | 957.48 | 957.48 | 956.59 | 0 |
| 1713887700 | 957.07 | 2.85 | 0.30 | 956.18 | 957.07 | 950.98 | 20 |
| 1713801300 | 954.22 | 1.67 | 0.18 | 953.51 | 954.24 | 952.89 | 0 |
| 1713542100 | 952.55 | -1.42 | -0.15 | 952.52 | 953.02 | 951.73 | 0 |
| 1713455700 | 953.97 | 0.3 | 0.03 | 954.1 | 954.19 | 953.12 | 0 |
| 1713369300 | 953.67 | 1.11 | 0.12 | 952.65 | 959.59 | 948.12 | 78 |
| 1713282900 | 952.56 | -2.89 | -0.30 | 954.26 | 954.26 | 948.62 | 10 |
| 1713196500 | 955.45 | -1.34 | -0.14 | 957.94 | 958.28 | 955.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
