Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08063 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 999.69 | -2.25 | -0.22% | 1,005.04 | 1,005.07 | 999.66 | 69 |
| Dec 12 2024 | 1,001.94 | -2.69 | -0.27% | 1,005.01 | 1,005.01 | 999.43 | 135 |
| Dec 11 2024 | 1,004.63 | 0.60 | 0.06% | 1,004.10 | 1,004.63 | 999.12 | 125 |
| Dec 10 2024 | 1,004.03 | 0.05 | 0.00% | 1,003.89 | 1,004.03 | 998.93 | 45 |
| Dec 09 2024 | 1,003.98 | -2.60 | -0.26% | 1,006.89 | 1,006.92 | 1,001.22 | 428 |
| Dec 06 2024 | 1,006.58 | -1.29 | -0.13% | 1,007.94 | 1,007.94 | 1,002.54 | 126 |
| Dec 05 2024 | 1,007.87 | 0.27 | 0.03% | 1,007.87 | 1,007.99 | 1,002.99 | 65 |
| Dec 04 2024 | 1,007.60 | 0.40 | 0.04% | 1,007.59 | 1,007.81 | 1,002.69 | 50 |
| Dec 03 2024 | 1,007.20 | -0.13 | -0.01% | 1,007.63 | 1,007.67 | 1,002.11 | 355 |
| Dec 02 2024 | 1,007.33 | 2.17 | 0.22% | 1,005.34 | 1,007.35 | 1,001.68 | 55 |
| Nov 29 2024 | 1,005.16 | 0.63 | 0.06% | 1,004.61 | 1,005.17 | 999.61 | 57 |
| Nov 28 2024 | 1,004.53 | 4.89 | 0.49% | 1,004.04 | 1,004.53 | 999.20 | 140 |
| Nov 27 2024 | 999.64 | -0.12 | -0.01% | 1,003.46 | 1,003.46 | 998.05 | 312 |
| Nov 26 2024 | 999.76 | -0.85 | -0.08% | 1,004.90 | 1,004.90 | 999.10 | 570 |
| Nov 25 2024 | 1,000.61 | 0.76 | 0.08% | 1,005.52 | 1,005.52 | 1,000.34 | 25 |
| Nov 22 2024 | 999.85 | 0.45 | 0.05% | 1,003.46 | 1,003.63 | 998.61 | 193 |
| Nov 21 2024 | 999.40 | 0.48 | 0.05% | 1,002.23 | 1,002.23 | 996.79 | 290 |
| Nov 20 2024 | 998.92 | -3.02 | -0.30% | 1,002.58 | 1,002.58 | 996.62 | 60 |
| Nov 19 2024 | 1,001.94 | -0.38 | -0.04% | 1,002.45 | 1,002.45 | 996.30 | 90 |
| Nov 18 2024 | 1,002.32 | -0.44 | -0.04% | 1,003.02 | 1,003.02 | 996.98 | 80 |
| Nov 15 2024 | 1,002.76 | 6.60 | 0.66% | 995.40 | 1,002.76 | 994.72 | 73 |
| Nov 14 2024 | 996.16 | 0.78 | 0.08% | 995.50 | 996.25 | 994.70 | 40 |
| Nov 13 2024 | 995.38 | -0.89 | -0.09% | 995.79 | 995.97 | 992.62 | 75 |
| Nov 12 2024 | 996.27 | -1.38 | -0.14% | 996.81 | 996.98 | 994.02 | 40 |
| Nov 11 2024 | 997.65 | 2.67 | 0.27% | 997.12 | 999.57 | 994.45 | 41 |
| Nov 08 2024 | 994.98 | -2.42 | -0.24% | 995.07 | 995.14 | 992.58 | 40 |
| Nov 07 2024 | 997.40 | 3.72 | 0.37% | 996.90 | 997.43 | 992.59 | 50 |
| Nov 06 2024 | 993.68 | 0.06 | 0.01% | 993.99 | 994.88 | 991.41 | 85 |
| Nov 05 2024 | 993.62 | 0.06 | 0.01% | 993.36 | 993.65 | 991.07 | 20 |
| Nov 04 2024 | 993.56 | -0.11 | -0.01% | 993.78 | 995.70 | 990.67 | 117 |
| Nov 01 2024 | 993.67 | -1.08 | -0.11% | 995.17 | 995.33 | 993.29 | 0 |
| Oct 31 2024 | 994.75 | -1.11 | -0.11% | 995.34 | 995.59 | 989.46 | 25 |
| Oct 30 2024 | 995.86 | -0.21 | -0.02% | 995.43 | 995.91 | 994.17 | 0 |
| Oct 29 2024 | 996.07 | 0.22 | 0.02% | 996.45 | 996.51 | 993.27 | 15 |
| Oct 28 2024 | 995.85 | 0.45 | 0.05% | 997.72 | 997.77 | 992.66 | 10 |
| Oct 25 2024 | 995.40 | -3.11 | -0.31% | 996.49 | 998.49 | 993.51 | 10 |
| Oct 24 2024 | 998.51 | 1.15 | 0.12% | 995.82 | 998.51 | 993.59 | 15 |
| Oct 23 2024 | 997.36 | 0.46 | 0.05% | 992.00 | 997.69 | 991.98 | 210 |
| Oct 22 2024 | 996.90 | 0.49 | 0.05% | 996.90 | 997.02 | 991.29 | 165 |
| Oct 21 2024 | 996.41 | -1.28 | -0.13% | 995.65 | 996.41 | 991.83 | 5 |
| Oct 18 2024 | 997.69 | 0.89 | 0.09% | 996.75 | 997.72 | 992.28 | 35 |
| Oct 17 2024 | 996.80 | 1.51 | 0.15% | 995.78 | 996.80 | 990.96 | 40 |
| Oct 16 2024 | 995.29 | 2.04 | 0.21% | 993.01 | 995.29 | 990.11 | 40 |
| Oct 15 2024 | 993.25 | -1.73 | -0.17% | 995.29 | 995.29 | 990.85 | 30 |
| Oct 14 2024 | 994.98 | 5.08 | 0.51% | 992.26 | 994.98 | 989.50 | 50 |
| Oct 11 2024 | 989.90 | -3.00 | -0.30% | 993.05 | 993.05 | 988.05 | 36 |
| Oct 10 2024 | 992.90 | 3.37 | 0.34% | 993.13 | 993.13 | 987.82 | 50 |
| Oct 09 2024 | 989.53 | -0.90 | -0.09% | 989.02 | 989.53 | 987.12 | 580 |
| Oct 08 2024 | 990.43 | -0.02 | 0.00% | 989.61 | 990.49 | 984.91 | 145 |
| Oct 07 2024 | 990.45 | 1.67 | 0.17% | 991.16 | 991.16 | 985.17 | 160 |
| Oct 04 2024 | 988.78 | -2.41 | -0.24% | 989.23 | 990.69 | 985.93 | 75 |
| Oct 03 2024 | 991.19 | 2.91 | 0.29% | 991.50 | 991.50 | 985.92 | 370 |
| Oct 02 2024 | 988.28 | -4.42 | -0.45% | 992.87 | 992.87 | 988.16 | 0 |
| Oct 01 2024 | 992.70 | 0.12 | 0.01% | 993.20 | 993.68 | 988.63 | 20 |
| Sep 30 2024 | 992.58 | -1.26 | -0.13% | 993.77 | 994.12 | 988.81 | 15 |
| Sep 27 2024 | 993.84 | 1.82 | 0.18% | 992.15 | 993.84 | 992.13 | 0 |
| Sep 26 2024 | 992.02 | 2.30 | 0.23% | 991.43 | 992.13 | 986.65 | 75 |
| Sep 25 2024 | 989.72 | -0.77 | -0.08% | 989.92 | 990.47 | 984.98 | 150 |
| Sep 24 2024 | 990.49 | 2.20 | 0.22% | 989.32 | 990.49 | 984.81 | 50 |
| Sep 23 2024 | 988.29 | 1.58 | 0.16% | 987.16 | 988.33 | 982.84 | 197 |
| Sep 20 2024 | 986.71 | -1.45 | -0.15% | 987.73 | 987.73 | 981.74 | 70 |
| Sep 19 2024 | 988.16 | 2.22 | 0.23% | 987.07 | 988.16 | 982.51 | 93 |
| Sep 18 2024 | 985.94 | -0.50 | -0.05% | 986.65 | 986.65 | 981.03 | 12 |
| Sep 17 2024 | 986.44 | 0.91 | 0.09% | 986.18 | 986.73 | 981.43 | 60 |
| Sep 16 2024 | 985.53 | -0.09 | -0.01% | 985.42 | 985.53 | 980.54 | 90 |
