We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 950.31 | 3.85 | 0.41 | 947.34 | 954 | 945.65 | 103 |
| 1720713300 | 946.46 | 8.55 | 0.91 | 939.36 | 946.46 | 938.03 | 94 |
| 1720626900 | 937.91 | 11.77 | 1.27 | 929.14 | 939.92 | 923.84 | 114 |
| 1720540500 | 926.14 | 1.42 | 0.15 | 926.89 | 931.59 | 924.16 | 105 |
| 1720454100 | 924.72 | -1.75 | -0.19 | 927.27 | 929.85 | 924.44 | 132 |
| 1720194900 | 926.47 | -2.92 | -0.31 | 930.23 | 933.66 | 925.76 | 86 |
| 1720108500 | 929.39 | -2.67 | -0.29 | 930.65 | 933.92 | 925.46 | 110 |
| 1720022100 | 932.06 | 5.03 | 0.54 | 929.17 | 933.76 | 929.17 | 347 |
| 1719935700 | 927.03 | -6.94 | -0.74 | 928.94 | 929.72 | 922.8 | 168 |
| 1719849300 | 933.97 | 5.08 | 0.55 | 936.48 | 938.68 | 931.4 | 189 |
| 1719590100 | 928.89 | -0.33 | -0.04 | 933.17 | 934.73 | 927.35 | 120 |
| 1719503700 | 929.22 | -0.14 | -0.02 | 930.65 | 933.56 | 928.55 | 27 |
| 1719417300 | 929.36 | -9.99 | -1.06 | 935.68 | 937.56 | 926.73 | 95 |
| 1719330900 | 939.35 | 1.28 | 0.14 | 937.5 | 940.32 | 936.24 | 58 |
| 1719244500 | 938.07 | 10.61 | 1.14 | 933.01 | 941.98 | 933.01 | 114 |
| 1718985300 | 927.46 | -6.43 | -0.69 | 927.73 | 932 | 925.26 | 110 |
| 1718898900 | 933.89 | 0.33 | 0.04 | 934.26 | 934.84 | 926.66 | 108 |
| 1718812500 | 933.56 | 6.99 | 0.75 | 925.25 | 935.5 | 925.25 | 62 |
| 1718726100 | 926.57 | -2.23 | -0.24 | 931.97 | 931.97 | 926.41 | 48 |
| 1718639700 | 928.8 | 5.35 | 0.58 | 924.75 | 938.49 | 921.49 | 48 |
| 1718380500 | 923.45 | -6.51 | -0.70 | 931.73 | 931.73 | 922.38 | 92 |
| 1718294100 | 929.96 | -14.38 | -1.52 | 937.18 | 954.79 | 929.46 | 121 |
| 1718207700 | 944.34 | -0.03 | -0.00 | 940.73 | 945 | 934.76 | 128 |
| 1718121300 | 944.37 | 2.49 | 0.26 | 942.41 | 945.31 | 940.76 | 125 |
| 1718034900 | 941.88 | -0.49 | -0.05 | 939.64 | 942.17 | 939.64 | 0 |
| 1717775700 | 942.37 | -2.03 | -0.21 | 943.98 | 944.21 | 937.89 | 521 |
| 1717689300 | 944.4 | -0.18 | -0.02 | 943.52 | 947.49 | 943.29 | 258 |
| 1717602900 | 944.58 | -1.82 | -0.19 | 948.25 | 948.25 | 944.26 | 286 |
| 1717516500 | 946.4 | -5.76 | -0.60 | 949.1 | 968.97 | 943.67 | 194 |
| 1717430100 | 952.16 | 4.12 | 0.43 | 953.52 | 959 | 951.07 | 141 |
| 1717170900 | 948.04 | 0.38 | 0.04 | 949.37 | 955.98 | 946.17 | 130 |
| 1717084500 | 947.66 | 2.67 | 0.28 | 944.19 | 949 | 943.26 | 20 |
| 1716998100 | 944.99 | -7.28 | -0.76 | 947.67 | 950.5 | 942.65 | 81 |
| 1716911700 | 952.27 | 1.22 | 0.13 | 952.01 | 959.99 | 950.56 | 26 |
| 1716825300 | 951.05 | -1.44 | -0.15 | 948.68 | 953.48 | 947.86 | 36 |
| 1716566100 | 952.49 | 1.22 | 0.13 | 949.6 | 953.08 | 948.89 | 25 |
| 1716479700 | 951.27 | -1.63 | -0.17 | 955.79 | 969.77 | 951.14 | 24 |
| 1716393300 | 952.9 | -6.33 | -0.66 | 949.87 | 960 | 949.87 | 46 |
| 1716306900 | 959.23 | -1.54 | -0.16 | 958.38 | 969.81 | 956.61 | 6 |
| 1716220500 | 960.77 | -1.66 | -0.17 | 960.91 | 964.52 | 957.75 | 50 |
| 1715961300 | 962.43 | -2.58 | -0.27 | 964.12 | 977.85 | 962.41 | 23 |
| 1715874900 | 965.01 | -1.85 | -0.19 | 968.56 | 979.94 | 963.24 | 25 |
| 1715788500 | 966.86 | -2.03 | -0.21 | 969.88 | 986.93 | 965.01 | 50 |
| 1715702100 | 968.89 | 1.5 | 0.16 | 970.12 | 971.15 | 968.45 | 41 |
| 1715615700 | 967.39 | 5.75 | 0.60 | 963.26 | 979.99 | 962.58 | 17 |
| 1715356500 | 961.64 | -0.63 | -0.07 | 962.73 | 980.08 | 959.62 | 2 |
| 1715270100 | 962.27 | 6.25 | 0.65 | 954.35 | 962.96 | 953.2 | 44 |
| 1715183700 | 956.02 | -8.46 | -0.88 | 950.8 | 968 | 949.45 | 14 |
| 1715097300 | 964.48 | 3.74 | 0.39 | 961.95 | 974.9 | 959.61 | 120 |
| 1715010900 | 960.74 | 1.38 | 0.14 | 961.57 | 972 | 959.94 | 7 |
| 1714751700 | 959.36 | 2.98 | 0.31 | 958.01 | 970.53 | 956.45 | 32 |
| 1714665300 | 956.38 | -0.47 | -0.05 | 973.98 | 973.98 | 952.91 | 52 |
| 1714492500 | 956.85 | -11.02 | -1.14 | 964.26 | 964.26 | 953.13 | 35 |
| 1714406100 | 967.87 | 1.38 | 0.14 | 969.14 | 969.69 | 966.84 | 54 |
| 1714146900 | 966.49 | 0.05 | 0.01 | 962.79 | 967.62 | 962.79 | 0 |
| 1714060500 | 966.44 | -3.68 | -0.38 | 971.89 | 971.89 | 964.76 | 0 |
| 1713974100 | 970.12 | -1.68 | -0.17 | 972.24 | 972.24 | 968.97 | 5 |
| 1713887700 | 971.8 | 2.44 | 0.25 | 970.12 | 971.8 | 966.75 | 89 |
| 1713801300 | 969.36 | 1.76 | 0.18 | 970.92 | 976.23 | 967.64 | 86 |
| 1713542100 | 967.6 | -1.88 | -0.19 | 963.19 | 973.99 | 962.23 | 40 |
| 1713455700 | 969.48 | 3.53 | 0.37 | 966.4 | 970.24 | 966.32 | 15 |
| 1713369300 | 965.95 | 0.01 | 0.00 | 965.31 | 992.72 | 964.61 | 19 |
| 1713282900 | 965.94 | -11.42 | -1.17 | 973.02 | 1000.99 | 963.59 | 33 |
| 1713196500 | 977.36 | 1.37 | 0.14 | 979.07 | 1000 | 977.36 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
