We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 874.02 | 1.61 | 0.18 | 872.39 | 874.02 | 865.38 | 34 |
| 1720713300 | 872.41 | 2.54 | 0.29 | 870.29 | 872.59 | 865.51 | 29 |
| 1720626900 | 869.87 | 5.21 | 0.60 | 865.78 | 869.87 | 863.73 | 5 |
| 1720540500 | 864.66 | -4.06 | -0.47 | 866.5 | 866.5 | 863.39 | 0 |
| 1720454100 | 868.72 | -0.84 | -0.10 | 868.34 | 871.45 | 867.86 | 0 |
| 1720194900 | 869.56 | -0.87 | -0.10 | 870.3 | 871.68 | 868.54 | 0 |
| 1720108500 | 870.43 | 2.55 | 0.29 | 869.53 | 871.24 | 864.9 | 65 |
| 1720022100 | 867.88 | 5.11 | 0.59 | 864.59 | 868.24 | 864.36 | 0 |
| 1719935700 | 862.77 | -3.23 | -0.37 | 863.26 | 863.38 | 856.04 | 57 |
| 1719849300 | 866 | 6.77 | 0.79 | 866 | 866.43 | 858.03 | 30 |
| 1719590100 | 859.23 | -0.57 | -0.07 | 861.33 | 861.33 | 854.04 | 10 |
| 1719503700 | 859.8 | -0.98 | -0.11 | 860.25 | 861.35 | 854.2 | 10 |
| 1719417300 | 860.78 | -2.55 | -0.30 | 863.87 | 864.3 | 854.11 | 30 |
| 1719330900 | 863.33 | -1.61 | -0.19 | 865.03 | 865.03 | 858.92 | 15 |
| 1719244500 | 864.94 | 4.05 | 0.47 | 860.58 | 864.94 | 859.54 | 0 |
| 1718985300 | 860.89 | -1.74 | -0.20 | 862.96 | 862.96 | 858.95 | 0 |
| 1718898900 | 862.63 | 2.99 | 0.35 | 861.17 | 862.74 | 860.39 | 0 |
| 1718812500 | 859.64 | 0.97 | 0.11 | 859.09 | 861.03 | 854.22 | 10 |
| 1718726100 | 858.67 | 3.59 | 0.42 | 857.49 | 858.78 | 849.71 | 25 |
| 1718639700 | 855.08 | 1.53 | 0.18 | 856.02 | 860.32 | 848.97 | 47 |
| 1718380500 | 853.55 | -5.17 | -0.60 | 852.33 | 858.38 | 848.27 | 62 |
| 1718294100 | 858.72 | -4.85 | -0.56 | 863.74 | 863.74 | 855.04 | 17 |
| 1718207700 | 863.57 | 3.01 | 0.35 | 861.76 | 864.43 | 856.01 | 11 |
| 1718121300 | 860.56 | -5.1 | -0.59 | 867.52 | 867.52 | 859.14 | 0 |
| 1718034900 | 865.66 | -5.15 | -0.59 | 865.37 | 866.6 | 860.44 | 25 |
| 1717775700 | 870.81 | -1.1 | -0.13 | 873.03 | 873.03 | 870.21 | 0 |
| 1717689300 | 871.91 | 0.97 | 0.11 | 870.15 | 871.98 | 866.31 | 72 |
| 1717602900 | 870.94 | -1.65 | -0.19 | 873.59 | 873.59 | 865.86 | 115 |
| 1717516500 | 872.59 | -5.68 | -0.65 | 877.03 | 877.03 | 868.17 | 12 |
| 1717430100 | 878.27 | 4.49 | 0.51 | 878.76 | 878.76 | 871.63 | 240 |
| 1717170900 | 873.78 | 2.09 | 0.24 | 874.39 | 874.39 | 867.27 | 42 |
| 1717084500 | 871.69 | 1.59 | 0.18 | 870.02 | 871.89 | 866.35 | 20 |
| 1716998100 | 870.1 | -5.68 | -0.65 | 874.19 | 874.48 | 866.72 | 6 |
| 1716911700 | 875.78 | -0.41 | -0.05 | 878.08 | 882.89 | 872.01 | 10 |
| 1716825300 | 876.19 | 4.29 | 0.49 | 874.99 | 876.25 | 869.14 | 16 |
| 1716566100 | 871.9 | -2.4 | -0.27 | 870.81 | 871.9 | 866.8 | 28 |
| 1716479700 | 874.3 | -2.31 | -0.26 | 877.05 | 877.05 | 870.19 | 15 |
| 1716393300 | 876.61 | -1.99 | -0.23 | 878.4 | 878.4 | 871.87 | 14 |
| 1716306900 | 878.6 | -2.18 | -0.25 | 878.49 | 885 | 872.7 | 33 |
| 1716220500 | 880.78 | 2.63 | 0.30 | 880 | 880.85 | 880 | 0 |
| 1715961300 | 878.15 | 1.37 | 0.16 | 878.54 | 883.43 | 872.55 | 34 |
| 1715874900 | 876.78 | 0.29 | 0.03 | 879.89 | 879.89 | 876.64 | 0 |
| 1715788500 | 876.49 | -2.02 | -0.23 | 878.62 | 879.99 | 872.48 | 66 |
| 1715702100 | 878.51 | 0.95 | 0.11 | 878.06 | 879.06 | 871.93 | 85 |
| 1715615700 | 877.56 | 3.56 | 0.41 | 871.78 | 878 | 871.78 | 4 |
| 1715356500 | 874 | 1.99 | 0.23 | 873.12 | 874.32 | 870 | 15 |
| 1715270100 | 872.01 | 3.06 | 0.35 | 864.79 | 872.32 | 864.79 | 5 |
| 1715183700 | 868.95 | -0.44 | -0.05 | 869.15 | 869.86 | 868.21 | 0 |
| 1715097300 | 869.39 | 7.31 | 0.85 | 862.5 | 869.63 | 859.85 | 50 |
| 1715010900 | 862.08 | 4.51 | 0.53 | 858.51 | 862.62 | 858.51 | 0 |
| 1714751700 | 857.57 | 1.23 | 0.14 | 857.11 | 861.13 | 855.43 | 12 |
| 1714665300 | 856.34 | 0.79 | 0.09 | 855.75 | 857 | 852.63 | 10 |
| 1714492500 | 855.55 | -2.72 | -0.32 | 858.98 | 859.1 | 850.15 | 10 |
| 1714406100 | 858.27 | 2.71 | 0.32 | 858.55 | 859.24 | 852.65 | 24 |
| 1714146900 | 855.56 | 0.97 | 0.11 | 856.42 | 860.91 | 855.5 | 1 |
| 1714060500 | 854.59 | -2.37 | -0.28 | 857.99 | 861 | 852.25 | 5 |
| 1713974100 | 856.96 | -2.62 | -0.30 | 859.04 | 859.68 | 853.86 | 20 |
| 1713887700 | 859.58 | 3 | 0.35 | 856.34 | 859.59 | 852.87 | 90 |
| 1713801300 | 856.58 | 5.17 | 0.61 | 852.2 | 856.58 | 847.64 | 9 |
| 1713542100 | 851.41 | -0.7 | -0.08 | 850.75 | 851.76 | 846.37 | 21 |
| 1713455700 | 852.11 | 2.9 | 0.34 | 850.3 | 856.25 | 846.39 | 17 |
| 1713369300 | 849.21 | 1.77 | 0.21 | 847.19 | 850.4 | 846.92 | 0 |
| 1713282900 | 847.44 | -4.31 | -0.51 | 850.04 | 850.04 | 842.87 | 110 |
| 1713196500 | 851.75 | -1.8 | -0.21 | 851.25 | 855.41 | 850.92 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
