ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I08069)

950.33
-4.14
(-0.43%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740675300950.33-4.14-0.43950.31953.03942.725
1740588900954.4711.661.24947.07954.47943.6342
1740502500942.81121.29936.16946.02935.2812
1740416100930.810.50.05932.62934.15927.235
1740156900930.313.270.35928.26930.56923.7528
1740070500927.04-0.4-0.04930.13932.6921.728
1739984100927.44-1.72-0.19936.11937.18927.4110
1739897700929.163.140.34929.71930.27924.1920
1739811300926.021.20.13926.23928.57924.3820
1739552100924.82-1.26-0.14924.58927.39923.730
1739465700926.084.330.47925928.73920.3622
1739379300921.753.690.40919.54923.34915.8144
1739292900918.064.850.53916.5918.22910.4626
1739206500913.21-1.08-0.12915.72916.85909.8337
1738947300914.29-1.28-0.14912.55916.38909.6517
1738860900915.577.250.80910.34915.73906.939
1738774500908.320.350.04909.43911.72903.7530
1738688100907.972.680.30907.94907.97902.4159
1738601700905.29-3.77-0.41903.79908.79898.9151
1738342500909.06-4-0.44912.9914.17906.2439
1738256100913.063.270.36911.07913.78905.765
1738169700909.793.570.39899.19910.55899.1915
1738083300906.223.090.34903.72907.36903.570
1737996900903.134.130.46900.03904.49896.3717
17377377008990.160.02902.23902.23895.735
1737651300898.842.030.23897.29898.84891.1735
1737564900896.81-4.42-0.49897.4899.15892.7215
1737478500901.233.530.39895.98901.23893.617
1737392100897.72.750.31895.68897.7892.720
1737132900894.953.710.42899.48899.48889.5215
1737046500891.241.890.21883.94891.24883.9420
1736960100889.358.851.01881.47889.35878.6912
1736873700880.51.390.16879.97880.5874.965
1736787300879.118.590.99876.79879.11870.8810
1736528100870.52-7.47-0.85870.94872.87870.3525
1736441700877.991.050.12873.96877.99870.3615
1736355300876.94-1.62-0.18878.22878.22872.0630
1736268900878.5620.23874.43878.67870.6118
1736182500876.563.050.35872.69876.66869.545
1735923300873.51-1.87-0.21875.33875.33871.490
1735836900875.381.640.19876.08876.17870.070
1735577700873.741.510.17871.88873.74869.420
1735318500872.232.10.24871.14872.23868.620
1734972900870.13-0.53-0.06870.27870.34867.410
1734713700870.66-0.8-0.09869.05870.74866.510
1734627300871.46-1.25-0.14870.04871.46868.290
1734540900872.71-0.68-0.08873.67873.67870.320
1734454500873.39-2.24-0.26874.33874.42871.750
1734368100875.63-0.35-0.04877.87877.87872.60
1734108900875.98-1.54-0.18878.43878.48875.90
1734022500877.52-2.77-0.31880.75880.75874.970
1733936100880.290.070.01880.91880.91877.260
1733849700880.22-3.34-0.38883883874.2916
1733763300883.560.590.07883.75883.9881.160
1733504100882.971.630.18880.52883.06875.362
1733417700881.342.060.23876.39881.34871.518
1733331300879.284.830.55877.96879.28875.440
1733244900874.450.430.05874.83875.16872.280
1733158500874.020.930.11872.27875.64868.0320
1732899300873.090.360.04871.86873.21866.3523
1732812900872.731.550.18871.56872.73865.7425