Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08069 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 872.65 | -1.37 | -0.16% | 871.56 | 873.16 | 867.21 | 8 |
| Jul 12 2024 | 874.02 | 1.61 | 0.18% | 872.39 | 874.02 | 865.38 | 34 |
| Jul 11 2024 | 872.41 | 2.54 | 0.29% | 870.29 | 872.59 | 865.51 | 29 |
| Jul 10 2024 | 869.87 | 5.21 | 0.60% | 865.78 | 869.87 | 863.73 | 5 |
| Jul 09 2024 | 864.66 | -4.06 | -0.47% | 866.50 | 866.50 | 863.39 | 0 |
| Jul 08 2024 | 868.72 | -0.84 | -0.10% | 868.34 | 871.45 | 867.86 | 0 |
| Jul 05 2024 | 869.56 | -0.87 | -0.10% | 870.30 | 871.68 | 868.54 | 0 |
| Jul 04 2024 | 870.43 | 2.55 | 0.29% | 869.53 | 871.24 | 864.90 | 65 |
| Jul 03 2024 | 867.88 | 5.11 | 0.59% | 864.59 | 868.24 | 864.36 | 0 |
| Jul 02 2024 | 862.77 | -3.23 | -0.37% | 863.26 | 863.38 | 856.04 | 57 |
| Jul 01 2024 | 866.00 | 6.77 | 0.79% | 866.00 | 866.43 | 858.03 | 30 |
| Jun 28 2024 | 859.23 | -0.57 | -0.07% | 861.33 | 861.33 | 854.04 | 10 |
| Jun 27 2024 | 859.80 | -0.98 | -0.11% | 860.25 | 861.35 | 854.20 | 10 |
| Jun 26 2024 | 860.78 | -2.55 | -0.30% | 863.87 | 864.30 | 854.11 | 30 |
| Jun 25 2024 | 863.33 | -1.61 | -0.19% | 865.03 | 865.03 | 858.92 | 15 |
| Jun 24 2024 | 864.94 | 4.05 | 0.47% | 860.58 | 864.94 | 859.54 | 0 |
| Jun 21 2024 | 860.89 | -1.74 | -0.20% | 862.96 | 862.96 | 858.95 | 0 |
| Jun 20 2024 | 862.63 | 2.99 | 0.35% | 861.17 | 862.74 | 860.39 | 0 |
| Jun 19 2024 | 859.64 | 0.97 | 0.11% | 859.09 | 861.03 | 854.22 | 10 |
| Jun 18 2024 | 858.67 | 3.59 | 0.42% | 857.49 | 858.78 | 849.71 | 25 |
| Jun 17 2024 | 855.08 | 1.53 | 0.18% | 856.02 | 860.32 | 848.97 | 47 |
| Jun 14 2024 | 853.55 | -5.17 | -0.60% | 852.33 | 858.38 | 848.27 | 62 |
| Jun 13 2024 | 858.72 | -4.85 | -0.56% | 863.74 | 863.74 | 855.04 | 17 |
| Jun 12 2024 | 863.57 | 3.01 | 0.35% | 861.76 | 864.43 | 856.01 | 11 |
| Jun 11 2024 | 860.56 | -5.10 | -0.59% | 867.52 | 867.52 | 859.14 | 0 |
| Jun 10 2024 | 865.66 | -5.15 | -0.59% | 865.70 | 865.73 | 864.97 | 0 |
| Jun 07 2024 | 870.81 | -1.10 | -0.13% | 873.03 | 873.03 | 870.21 | 0 |
| Jun 06 2024 | 871.91 | 0.97 | 0.11% | 870.15 | 871.98 | 866.31 | 72 |
| Jun 05 2024 | 870.94 | -1.65 | -0.19% | 873.59 | 873.59 | 865.86 | 115 |
| Jun 04 2024 | 872.59 | -5.68 | -0.65% | 877.03 | 877.03 | 868.17 | 12 |
| Jun 03 2024 | 878.27 | 4.49 | 0.51% | 878.76 | 878.76 | 871.63 | 240 |
| May 31 2024 | 873.78 | 2.09 | 0.24% | 874.39 | 874.39 | 867.27 | 42 |
| May 30 2024 | 871.69 | 1.59 | 0.18% | 870.02 | 871.89 | 866.35 | 20 |
| May 29 2024 | 870.10 | -5.68 | -0.65% | 874.19 | 874.48 | 866.72 | 6 |
| May 28 2024 | 875.78 | -0.41 | -0.05% | 878.08 | 882.89 | 872.01 | 10 |
| May 27 2024 | 876.19 | 4.29 | 0.49% | 874.99 | 876.25 | 869.14 | 16 |
| May 24 2024 | 871.90 | -2.40 | -0.27% | 870.81 | 871.90 | 866.80 | 28 |
| May 23 2024 | 874.30 | -2.31 | -0.26% | 877.05 | 877.05 | 870.19 | 15 |
| May 22 2024 | 876.61 | -1.99 | -0.23% | 878.40 | 878.40 | 871.87 | 14 |
| May 21 2024 | 878.60 | -2.18 | -0.25% | 878.49 | 885.00 | 872.70 | 33 |
| May 20 2024 | 880.78 | 2.63 | 0.30% | 880.00 | 880.85 | 880.00 | 0 |
| May 17 2024 | 878.15 | 1.37 | 0.16% | 878.54 | 883.43 | 872.55 | 34 |
| May 16 2024 | 876.78 | 0.29 | 0.03% | 879.89 | 879.89 | 876.64 | 0 |
| May 15 2024 | 876.49 | -2.02 | -0.23% | 878.62 | 879.99 | 872.48 | 66 |
| May 14 2024 | 878.51 | 0.95 | 0.11% | 878.06 | 879.06 | 871.93 | 85 |
| May 13 2024 | 877.56 | 3.56 | 0.41% | 871.78 | 878.00 | 871.78 | 4 |
| May 10 2024 | 874.00 | 1.99 | 0.23% | 873.12 | 874.32 | 870.00 | 15 |
| May 09 2024 | 872.01 | 3.06 | 0.35% | 864.79 | 872.32 | 864.79 | 5 |
| May 08 2024 | 868.95 | -0.44 | -0.05% | 869.15 | 869.86 | 868.21 | 0 |
| May 07 2024 | 869.39 | 7.31 | 0.85% | 862.50 | 869.63 | 859.85 | 50 |
| May 06 2024 | 862.08 | 4.51 | 0.53% | 858.51 | 862.62 | 858.51 | 0 |
| May 03 2024 | 857.57 | 1.23 | 0.14% | 857.11 | 861.13 | 855.43 | 12 |
| May 02 2024 | 856.34 | 0.79 | 0.09% | 855.75 | 857.00 | 852.63 | 10 |
| Apr 30 2024 | 855.55 | -2.72 | -0.32% | 858.98 | 859.10 | 850.15 | 10 |
| Apr 29 2024 | 858.27 | 2.71 | 0.32% | 858.55 | 859.24 | 852.65 | 24 |
| Apr 26 2024 | 855.56 | 0.97 | 0.11% | 856.42 | 860.91 | 855.50 | 1 |
| Apr 25 2024 | 854.59 | -2.37 | -0.28% | 857.99 | 861.00 | 852.25 | 5 |
| Apr 24 2024 | 856.96 | -2.62 | -0.30% | 859.04 | 859.68 | 853.86 | 20 |
| Apr 23 2024 | 859.58 | 3.00 | 0.35% | 856.34 | 859.59 | 852.87 | 90 |
| Apr 22 2024 | 856.58 | 5.17 | 0.61% | 852.20 | 856.58 | 847.64 | 9 |
| Apr 19 2024 | 851.41 | -0.70 | -0.08% | 850.75 | 851.76 | 846.37 | 21 |
| Apr 18 2024 | 852.11 | 2.90 | 0.34% | 850.30 | 856.25 | 846.39 | 17 |
| Apr 17 2024 | 849.21 | 1.77 | 0.21% | 847.19 | 850.40 | 846.92 | 0 |
