Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08103 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 999.45 | 0.26 | 0.03% | 999.95 | 999.95 | 994.29 | 10 |
| Jul 12 2024 | 999.19 | 0.63 | 0.06% | 999.20 | 999.36 | 993.67 | 37 |
| Jul 11 2024 | 998.56 | 0.37 | 0.04% | 993.27 | 999.16 | 992.35 | 15 |
| Jul 10 2024 | 998.19 | 7.70 | 0.78% | 994.48 | 998.19 | 990.27 | 44 |
| Jul 09 2024 | 990.49 | -2.36 | -0.24% | 994.71 | 994.71 | 990.43 | 0 |
| Jul 08 2024 | 992.85 | 1.07 | 0.11% | 994.48 | 996.08 | 991.54 | 66 |
| Jul 05 2024 | 991.78 | -0.72 | -0.07% | 990.64 | 994.28 | 990.64 | 44 |
| Jul 04 2024 | 992.50 | 5.08 | 0.51% | 990.17 | 994.89 | 989.36 | 36 |
| Jul 03 2024 | 987.42 | 2.54 | 0.26% | 989.02 | 990.04 | 986.35 | 31 |
| Jul 02 2024 | 984.88 | 0.61 | 0.06% | 987.73 | 987.73 | 980.39 | 35 |
| Jul 01 2024 | 984.27 | -0.29 | -0.03% | 991.19 | 991.58 | 982.88 | 103 |
| Jun 28 2024 | 984.56 | -1.70 | -0.17% | 987.01 | 987.21 | 982.96 | 25 |
| Jun 27 2024 | 986.26 | -0.81 | -0.08% | 987.73 | 988.09 | 983.61 | 21 |
| Jun 26 2024 | 987.07 | -2.18 | -0.22% | 989.62 | 990.24 | 986.07 | 3 |
| Jun 25 2024 | 989.25 | -1.41 | -0.14% | 990.92 | 990.92 | 989.15 | 0 |
| Jun 24 2024 | 990.66 | 4.51 | 0.46% | 992.11 | 992.31 | 987.18 | 18 |
| Jun 21 2024 | 986.15 | 0.06 | 0.01% | 987.13 | 987.70 | 984.76 | 5 |
| Jun 20 2024 | 986.09 | 1.50 | 0.15% | 985.96 | 986.34 | 984.09 | 10 |
| Jun 19 2024 | 984.59 | 1.17 | 0.12% | 985.17 | 985.66 | 984.30 | 0 |
| Jun 18 2024 | 983.42 | -1.33 | -0.14% | 988.44 | 988.48 | 981.91 | 17 |
| Jun 17 2024 | 984.75 | -0.35 | -0.04% | 987.13 | 987.79 | 980.72 | 5 |
| Jun 14 2024 | 985.10 | -3.97 | -0.40% | 988.91 | 989.03 | 984.19 | 10 |
| Jun 13 2024 | 989.07 | -0.96 | -0.10% | 992.97 | 992.97 | 989.07 | 0 |
| Jun 12 2024 | 990.03 | 2.31 | 0.23% | 991.08 | 991.86 | 987.46 | 150 |
| Jun 11 2024 | 987.72 | -2.64 | -0.27% | 992.76 | 992.76 | 986.91 | 18 |
| Jun 10 2024 | 990.36 | -0.91 | -0.09% | 990.61 | 990.70 | 985.46 | 20 |
| Jun 07 2024 | 991.27 | 0.00 | 0.00% | 993.69 | 993.69 | 991.14 | 0 |
| Jun 06 2024 | 991.27 | 1.66 | 0.17% | 991.02 | 997.07 | 988.61 | 71 |
| Jun 05 2024 | 989.61 | 1.93 | 0.20% | 993.16 | 993.34 | 987.57 | 18 |
| Jun 04 2024 | 987.68 | -2.17 | -0.22% | 989.66 | 993.41 | 984.92 | 55 |
| Jun 03 2024 | 989.85 | 0.45 | 0.05% | 991.65 | 991.65 | 985.47 | 40 |
| May 31 2024 | 989.40 | 0.37 | 0.04% | 989.97 | 989.97 | 989.25 | 0 |
| May 30 2024 | 989.03 | 2.37 | 0.24% | 987.86 | 989.34 | 984.19 | 2 |
| May 29 2024 | 986.66 | -2.42 | -0.24% | 989.18 | 992.38 | 981.92 | 48 |
| May 28 2024 | 989.08 | 1.37 | 0.14% | 986.37 | 991.84 | 986.37 | 7 |
| May 27 2024 | 987.71 | 1.63 | 0.17% | 988.53 | 989.98 | 983.23 | 18 |
| May 24 2024 | 986.08 | 0.18 | 0.02% | 985.69 | 986.16 | 984.81 | 0 |
| May 23 2024 | 985.90 | 0.76 | 0.08% | 985.93 | 990.97 | 982.56 | 55 |
| May 22 2024 | 985.14 | -1.20 | -0.12% | 986.22 | 986.82 | 981.55 | 15 |
| May 21 2024 | 986.34 | -0.88 | -0.09% | 987.89 | 987.89 | 981.74 | 17 |
| May 20 2024 | 987.22 | -0.95 | -0.10% | 989.70 | 989.78 | 987.21 | 0 |
| May 17 2024 | 988.17 | -3.12 | -0.31% | 991.50 | 991.50 | 984.68 | 10 |
| May 16 2024 | 991.29 | 0.48 | 0.05% | 991.53 | 997.07 | 986.94 | 47 |
| May 15 2024 | 990.81 | 0.43 | 0.04% | 985.11 | 991.73 | 985.11 | 10 |
| May 14 2024 | 990.38 | 1.74 | 0.18% | 989.04 | 990.40 | 983.70 | 10 |
| May 13 2024 | 988.64 | 2.80 | 0.28% | 985.85 | 988.64 | 982.69 | 17 |
| May 10 2024 | 985.84 | -0.69 | -0.07% | 986.20 | 986.33 | 985.45 | 0 |
| May 09 2024 | 986.53 | 1.71 | 0.17% | 985.74 | 990.16 | 985.53 | 20 |
| May 08 2024 | 984.82 | -3.13 | -0.32% | 986.61 | 986.79 | 983.26 | 0 |
| May 07 2024 | 987.95 | 1.33 | 0.13% | 987.05 | 992.57 | 982.34 | 33 |
| May 06 2024 | 986.62 | 4.83 | 0.49% | 985.40 | 990.51 | 979.97 | 24 |
| May 03 2024 | 981.79 | 2.97 | 0.30% | 982.36 | 984.69 | 978.91 | 8 |
| May 02 2024 | 978.82 | -0.87 | -0.09% | 973.35 | 983.80 | 973.35 | 33 |
| Apr 30 2024 | 979.69 | -5.52 | -0.56% | 984.91 | 985.11 | 979.49 | 0 |
| Apr 29 2024 | 985.21 | 2.91 | 0.30% | 985.14 | 986.28 | 980.86 | 21 |
| Apr 26 2024 | 982.30 | 0.06 | 0.01% | 983.40 | 983.40 | 978.36 | 20 |
| Apr 25 2024 | 982.24 | -1.30 | -0.13% | 984.72 | 984.73 | 980.56 | 0 |
| Apr 24 2024 | 983.54 | 0.95 | 0.10% | 985.35 | 985.35 | 983.54 | 0 |
| Apr 23 2024 | 982.59 | 0.94 | 0.10% | 984.31 | 984.38 | 981.02 | 2 |
| Apr 22 2024 | 981.65 | 1.01 | 0.10% | 985.39 | 985.39 | 977.16 | 20 |
| Apr 19 2024 | 980.64 | -2.43 | -0.25% | 982.80 | 984.23 | 978.93 | 40 |
| Apr 18 2024 | 983.07 | 0.07 | 0.01% | 983.90 | 986.99 | 978.67 | 10 |
| Apr 17 2024 | 983.00 | 0.11 | 0.01% | 982.43 | 984.34 | 978.81 | 18 |
