I08128 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,038.24 | -0.47 | -0.05% | 1,038.81 | 1,038.81 | 1,032.78 | 285 |
Feb 13 2025 | 1,038.71 | 1.26 | 0.12% | 1,038.07 | 1,038.71 | 1,032.38 | 50 |
Feb 12 2025 | 1,037.45 | 0.52 | 0.05% | 1,037.67 | 1,037.67 | 1,031.56 | 170 |
Feb 11 2025 | 1,036.93 | -0.58 | -0.06% | 1,037.57 | 1,037.57 | 1,031.89 | 110 |
Feb 10 2025 | 1,037.51 | 5.84 | 0.57% | 1,037.26 | 1,037.51 | 1,031.51 | 330 |
Feb 07 2025 | 1,031.67 | -6.17 | -0.59% | 1,037.89 | 1,037.90 | 1,030.95 | 321 |
Feb 06 2025 | 1,037.84 | 1.67 | 0.16% | 1,036.85 | 1,037.84 | 1,031.65 | 275 |
Feb 05 2025 | 1,036.17 | 3.47 | 0.34% | 1,036.63 | 1,036.69 | 1,031.24 | 460 |
Feb 04 2025 | 1,032.70 | -1.40 | -0.14% | 1,030.88 | 1,032.70 | 1,030.43 | 75 |
Feb 03 2025 | 1,034.10 | 0.64 | 0.06% | 1,033.40 | 1,034.20 | 1,028.49 | 129 |
Jan 31 2025 | 1,033.46 | -0.24 | -0.02% | 1,033.96 | 1,034.01 | 1,028.8599 | 20 |
Jan 30 2025 | 1,033.70 | 1.49 | 0.14% | 1,032.71 | 1,033.70 | 1,027.66 | 84 |
Jan 29 2025 | 1,032.21 | 0.26 | 0.03% | 1,031.77 | 1,032.51 | 1,026.95 | 140 |
Jan 28 2025 | 1,031.95 | 1.22 | 0.12% | 1,031.30 | 1,032.01 | 1,026.45 | 270 |
Jan 27 2025 | 1,030.73 | -0.43 | -0.04% | 1,030.73 | 1,031.29 | 1,025.89 | 150 |
Jan 24 2025 | 1,031.16 | 0.17 | 0.02% | 1,031.71 | 1,031.92 | 1,026.41 | 340 |
Jan 23 2025 | 1,030.99 | 0.01 | 0.00% | 1,030.63 | 1,030.99 | 1,025.8699 | 60 |
Jan 22 2025 | 1,030.98 | 1.66 | 0.16% | 1,030.63 | 1,030.98 | 1,025.96 | 95 |
Jan 21 2025 | 1,029.32 | 3.62 | 0.35% | 1,024.24 | 1,029.34 | 1,024.24 | 368 |
Jan 20 2025 | 1,025.70 | -2.20 | -0.21% | 1,028.8599 | 1,028.89 | 1,023.39 | 100 |
Jan 17 2025 | 1,027.90 | 1.04 | 0.10% | 1,027.91 | 1,027.91 | 1,023.20 | 325 |
Jan 16 2025 | 1,026.8599 | 2.25 | 0.22% | 1,027.10 | 1,027.31 | 1,021.88 | 135 |
Jan 15 2025 | 1,024.6099 | 0.62 | 0.06% | 1,024.46 | 1,024.6099 | 1,019.43 | 170 |
Jan 14 2025 | 1,023.99 | 0.21 | 0.02% | 1,019.59 | 1,024.78 | 1,019.59 | 209 |
Jan 13 2025 | 1,023.78 | -0.12 | -0.01% | 1,024.08 | 1,024.08 | 1,018.23 | 500 |
Jan 10 2025 | 1,023.90 | -1.10 | -0.11% | 1,020.47 | 1,024.17 | 1,019.46 | 230 |
Jan 09 2025 | 1,025.00 | -0.11 | -0.01% | 1,025.02 | 1,025.49 | 1,020.37 | 305 |
Jan 08 2025 | 1,025.1099 | -1.15 | -0.11% | 1,027.19 | 1,027.34 | 1,020.56 | 518 |
Jan 07 2025 | 1,026.26 | 0.71 | 0.07% | 1,026.43 | 1,026.48 | 1,021.30 | 150 |
Jan 06 2025 | 1,025.55 | 0.51 | 0.05% | 1,025.3599 | 1,025.69 | 1,025.07 | 0 |
Jan 03 2025 | 1,025.04 | -0.63 | -0.06% | 1,026.20 | 1,026.20 | 1,020.11 | 235 |
Jan 02 2025 | 1,025.67 | 0.98 | 0.10% | 1,026.38 | 1,026.48 | 1,021.04 | 165 |
Dec 30 2024 | 1,024.69 | -0.24 | -0.02% | 1,024.76 | 1,024.89 | 1,024.54 | 0 |
Dec 27 2024 | 1,024.93 | 1.60 | 0.16% | 1,024.69 | 1,024.93 | 1,024.15 | 0 |
Dec 23 2024 | 1,023.33 | 0.19 | 0.02% | 1,023.78 | 1,023.89 | 1,018.75 | 80 |
Dec 20 2024 | 1,023.14 | -0.54 | -0.05% | 1,023.34 | 1,023.41 | 1,017.83 | 80 |
Dec 19 2024 | 1,023.68 | 1.62 | 0.16% | 1,024.30 | 1,024.48 | 1,023.57 | 0 |
Dec 18 2024 | 1,022.06 | -2.40 | -0.23% | 1,025.1099 | 1,025.1099 | 1,020.23 | 20 |
Dec 17 2024 | 1,024.46 | -0.52 | -0.05% | 1,024.82 | 1,024.94 | 1,019.86 | 60 |
Dec 16 2024 | 1,024.98 | 0.05 | 0.00% | 1,024.56 | 1,024.98 | 1,019.06 | 305 |
Dec 13 2024 | 1,024.93 | -0.42 | -0.04% | 1,025.82 | 1,025.8699 | 1,020.35 | 303 |
Dec 12 2024 | 1,025.35 | 0.56 | 0.05% | 1,026.01 | 1,026.02 | 1,021.10 | 45 |
Dec 11 2024 | 1,024.79 | -0.14 | -0.01% | 1,025.03 | 1,025.05 | 1,020.19 | 118 |
Dec 10 2024 | 1,024.93 | 0.58 | 0.06% | 1,024.52 | 1,024.93 | 1,019.39 | 220 |
Dec 09 2024 | 1,024.35 | -1.51 | -0.15% | 1,025.55 | 1,025.6099 | 1,020.03 | 304 |
Dec 06 2024 | 1,025.8599 | 0.55 | 0.05% | 1,025.72 | 1,026.35 | 1,021.03 | 20 |
Dec 05 2024 | 1,025.31 | 0.64 | 0.06% | 1,025.65 | 1,025.92 | 1,025.26 | 0 |
Dec 04 2024 | 1,024.67 | -0.45 | -0.04% | 1,026.19 | 1,026.19 | 1,019.93 | 130 |
Dec 03 2024 | 1,025.1199 | 0.94 | 0.09% | 1,020.40 | 1,025.6099 | 1,019.78 | 156 |
Dec 02 2024 | 1,024.18 | 1.44 | 0.14% | 1,022.64 | 1,024.73 | 1,022.59 | 0 |
Nov 29 2024 | 1,022.74 | 3.78 | 0.37% | 1,022.06 | 1,022.77 | 1,017.60 | 50 |
Nov 28 2024 | 1,018.96 | -1.89 | -0.19% | 1,021.88 | 1,021.88 | 1,018.77 | 0 |
Nov 27 2024 | 1,020.85 | -0.37 | -0.04% | 1,016.15 | 1,021.21 | 1,015.85 | 120 |
Nov 26 2024 | 1,021.22 | 1.82 | 0.18% | 1,021.90 | 1,021.90 | 1,016.98 | 10 |
Nov 25 2024 | 1,019.40 | -1.76 | -0.17% | 1,019.66 | 1,019.69 | 1,017.26 | 140 |
Nov 22 2024 | 1,021.16 | 3.08 | 0.30% | 1,021.28 | 1,021.28 | 1,016.23 | 128 |
Nov 21 2024 | 1,018.08 | 2.75 | 0.27% | 1,017.67 | 1,018.11 | 1,014.76 | 45 |
Nov 20 2024 | 1,015.33 | 0.15 | 0.01% | 1,020.62 | 1,020.62 | 1,015.12 | 65 |
Nov 19 2024 | 1,015.18 | -0.29 | -0.03% | 1,020.62 | 1,020.62 | 1,014.55 | 100 |
Nov 18 2024 | 1,015.47 | -1.88 | -0.18% | 1,020.97 | 1,020.97 | 1,015.18 | 0 |