I08129 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1,097.55 | 0.73 | 0.07% | 1,096.31 | 1,097.90 | 1,092.22 | 20 |
Oct 17 2024 | 1,096.82 | 4.87 | 0.45% | 1,093.05 | 1,099.60 | 1,086.27 | 25 |
Oct 16 2024 | 1,091.95 | 2.74 | 0.25% | 1,089.65 | 1,091.95 | 1,082.03 | 25 |
Oct 15 2024 | 1,089.21 | -4.93 | -0.45% | 1,099.23 | 1,099.23 | 1,088.57 | 0 |
Oct 14 2024 | 1,094.14 | 5.04 | 0.46% | 1,086.04 | 1,094.14 | 1,086.04 | 0 |
Oct 11 2024 | 1,089.10 | 5.91 | 0.55% | 1,081.93 | 1,089.10 | 1,075.27 | 50 |
Oct 10 2024 | 1,083.19 | 2.80 | 0.26% | 1,088.58 | 1,089.97 | 1,075.60 | 10 |
Oct 09 2024 | 1,080.39 | 3.19 | 0.30% | 1,080.24 | 1,080.39 | 1,071.98 | 20 |
Oct 08 2024 | 1,077.20 | -2.85 | -0.26% | 1,073.77 | 1,078.58 | 1,073.25 | 0 |
Oct 07 2024 | 1,080.05 | 9.22 | 0.86% | 1,074.15 | 1,080.05 | 1,069.01 | 0 |
Oct 04 2024 | 1,070.83 | -5.52 | -0.51% | 1,074.72 | 1,075.59 | 1,067.21 | 0 |
Oct 03 2024 | 1,076.35 | -7.26 | -0.67% | 1,083.28 | 1,083.58 | 1,073.74 | 0 |
Oct 02 2024 | 1,083.6099 | -4.03 | -0.37% | 1,088.47 | 1,088.47 | 1,076.59 | 40 |
Oct 01 2024 | 1,087.64 | 3.82 | 0.35% | 1,089.14 | 1,091.07 | 1,081.13 | 25 |
Sep 30 2024 | 1,083.82 | -5.74 | -0.53% | 1,089.54 | 1,091.85 | 1,081.50 | 25 |
Sep 27 2024 | 1,089.56 | -0.89 | -0.08% | 1,086.41 | 1,091.92 | 1,081.93 | 45 |
Sep 26 2024 | 1,090.45 | -0.69 | -0.06% | 1,099.78 | 1,099.78 | 1,088.40 | 0 |
Sep 25 2024 | 1,091.14 | 3.89 | 0.36% | 1,089.52 | 1,115.55 | 1,085.65 | 35 |
Sep 24 2024 | 1,087.25 | 1.22 | 0.11% | 1,089.58 | 1,090.64 | 1,076.20 | 75 |
Sep 23 2024 | 1,086.03 | -3.98 | -0.37% | 1,088.44 | 1,093.13 | 1,082.43 | 20 |
Sep 20 2024 | 1,090.01 | -9.76 | -0.89% | 1,107.08 | 1,107.1199 | 1,083.93 | 88 |
Sep 19 2024 | 1,099.77 | -1.47 | -0.13% | 1,109.47 | 1,110.48 | 1,099.22 | 25 |
Sep 18 2024 | 1,101.24 | -5.58 | -0.50% | 1,103.75 | 1,103.75 | 1,093.07 | 105 |
Sep 17 2024 | 1,106.82 | -5.54 | -0.50% | 1,116.39 | 1,116.39 | 1,104.64 | 10 |
Sep 16 2024 | 1,112.3599 | 5.38 | 0.49% | 1,113.82 | 1,116.74 | 1,107.43 | 90 |
Sep 13 2024 | 1,106.98 | 1.25 | 0.11% | 1,113.16 | 1,114.21 | 1,103.6099 | 70 |
Sep 12 2024 | 1,105.73 | -4.98 | -0.45% | 1,115.05 | 1,115.05 | 1,105.38 | 0 |
Sep 11 2024 | 1,110.71 | -1.01 | -0.09% | 1,107.17 | 1,115.30 | 1,100.95 | 50 |
Sep 10 2024 | 1,111.72 | -4.07 | -0.36% | 1,108.54 | 1,112.48 | 1,101.1199 | 10 |
Sep 09 2024 | 1,115.79 | 3.25 | 0.29% | 1,115.74 | 1,117.14 | 1,106.34 | 40 |
Sep 06 2024 | 1,112.54 | 2.50 | 0.23% | 1,106.69 | 1,122.73 | 1,102.07 | 75 |
Sep 05 2024 | 1,110.04 | -14.42 | -1.28% | 1,123.00 | 1,124.10 | 1,105.25 | 140 |
Sep 04 2024 | 1,124.46 | -8.23 | -0.73% | 1,123.35 | 1,125.16 | 1,114.19 | 58 |
Sep 03 2024 | 1,132.69 | -4.06 | -0.36% | 1,135.47 | 1,137.6199 | 1,132.35 | 0 |
Sep 02 2024 | 1,136.75 | -2.00 | -0.18% | 1,137.90 | 1,137.90 | 1,125.71 | 25 |
Aug 30 2024 | 1,138.75 | 4.25 | 0.37% | 1,134.8599 | 1,139.3599 | 1,130.18 | 76 |
Aug 29 2024 | 1,134.50 | 8.29 | 0.74% | 1,127.73 | 1,134.83 | 1,125.03 | 100 |
Aug 28 2024 | 1,126.21 | 12.18 | 1.09% | 1,123.01 | 1,128.39 | 1,119.58 | 50 |
Aug 27 2024 | 1,114.03 | -5.59 | -0.50% | 1,122.71 | 1,122.71 | 1,114.03 | 20 |
Aug 26 2024 | 1,119.6199 | -1.04 | -0.09% | 1,121.95 | 1,122.07 | 1,113.96 | 15 |
Aug 23 2024 | 1,120.66 | -0.40 | -0.04% | 1,120.97 | 1,123.74 | 1,115.01 | 30 |
Aug 22 2024 | 1,121.06 | 8.40 | 0.75% | 1,117.06 | 1,122.54 | 1,113.55 | 20 |
Aug 21 2024 | 1,112.66 | -2.03 | -0.18% | 1,115.04 | 1,115.78 | 1,110.16 | 0 |
Aug 20 2024 | 1,114.69 | -0.77 | -0.07% | 1,115.82 | 1,117.1199 | 1,108.3699 | 20 |
Aug 19 2024 | 1,115.46 | 1.77 | 0.16% | 1,111.66 | 1,116.48 | 1,108.42 | 20 |
Aug 16 2024 | 1,113.69 | 12.20 | 1.11% | 1,112.41 | 1,115.25 | 1,111.40 | 0 |
Aug 14 2024 | 1,101.49 | 0.90 | 0.08% | 1,101.71 | 1,103.15 | 1,094.21 | 100 |
Aug 13 2024 | 1,100.59 | 7.79 | 0.71% | 1,093.41 | 1,100.59 | 1,088.76 | 0 |
Aug 12 2024 | 1,092.80 | -7.10 | -0.65% | 1,097.27 | 1,097.43 | 1,091.30 | 0 |
Aug 09 2024 | 1,099.90 | 17.38 | 1.61% | 1,085.79 | 1,099.90 | 1,085.24 | 0 |
Aug 08 2024 | 1,082.52 | 8.15 | 0.76% | 1,066.91 | 1,084.16 | 1,066.91 | 10 |
Aug 07 2024 | 1,074.3699 | -0.20 | -0.02% | 1,070.52 | 1,082.91 | 1,064.27 | 70 |
Aug 06 2024 | 1,074.57 | 6.81 | 0.64% | 1,072.34 | 1,076.22 | 1,061.46 | 45 |
Aug 05 2024 | 1,067.76 | -23.44 | -2.15% | 1,068.21 | 1,079.66 | 1,063.24 | 10 |
Aug 02 2024 | 1,091.20 | -14.42 | -1.30% | 1,104.57 | 1,104.57 | 1,090.33 | 0 |
Aug 01 2024 | 1,105.6199 | 1.36 | 0.12% | 1,106.20 | 1,107.3699 | 1,102.90 | 10 |
Jul 31 2024 | 1,104.26 | 5.88 | 0.54% | 1,100.94 | 1,104.26 | 1,094.05 | 70 |
Jul 30 2024 | 1,098.38 | 4.44 | 0.41% | 1,095.94 | 1,101.48 | 1,093.19 | 0 |
Jul 29 2024 | 1,093.94 | 5.82 | 0.53% | 1,089.3699 | 1,098.16 | 1,087.74 | 0 |
Jul 26 2024 | 1,088.1199 | 11.79 | 1.10% | 1,077.82 | 1,089.8699 | 1,076.35 | 20 |
Jul 25 2024 | 1,076.33 | 0.66 | 0.06% | 1,077.6199 | 1,078.42 | 1,068.80 | 305 |
Jul 24 2024 | 1,075.67 | -0.37 | -0.03% | 1,072.85 | 1,076.43 | 1,065.67 | 65 |
Jul 23 2024 | 1,076.04 | 0.75 | 0.07% | 1,075.46 | 1,078.90 | 1,072.28 | 105 |