We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 985.55 | 0.9 | 0.09 | 985.61 | 987 | 985.07 | 40 |
| 1723218900 | 984.65 | 1.38 | 0.14 | 984.21 | 986.01 | 983.9 | 15 |
| 1723132500 | 983.27 | 0.3 | 0.03 | 982.32 | 983.48 | 981.96 | 0 |
| 1723046100 | 982.97 | 3.43 | 0.35 | 994 | 994 | 979.69 | 103 |
| 1722959700 | 979.54 | 0.26 | 0.03 | 980.43 | 980.59 | 978.69 | 55 |
| 1722873300 | 979.28 | -4.54 | -0.46 | 979.81 | 981.69 | 978.29 | 17 |
| 1722614100 | 983.82 | -1.36 | -0.14 | 984.5 | 985.18 | 983.12 | 90 |
| 1722527700 | 985.18 | -1.15 | -0.12 | 987.13 | 1060.82 | 985.04 | 138 |
| 1722441300 | 986.33 | 1.21 | 0.12 | 985.99 | 987.71 | 985.99 | 30 |
| 1722354900 | 985.12 | -1.21 | -0.12 | 987.4 | 987.93 | 984.86 | 15 |
| 1722268500 | 986.33 | -0.4 | -0.04 | 987.91 | 994.64 | 985.82 | 31 |
| 1722009300 | 986.73 | 5.43 | 0.55 | 992.98 | 992.98 | 985.07 | 33 |
| 1721922900 | 981.3 | 0.92 | 0.09 | 979.8 | 981.3 | 978.34 | 5 |
| 1721836500 | 980.38 | -0.49 | -0.05 | 980.93 | 981.45 | 979.99 | 46 |
| 1721750100 | 980.87 | 0.02 | 0.00 | 982.4 | 982.73 | 980.87 | 5 |
| 1721663700 | 980.85 | 1.67 | 0.17 | 979.3 | 981.6 | 978.96 | 13 |
| 1721404500 | 979.18 | -1.93 | -0.20 | 980.1 | 992 | 979 | 38 |
| 1721318100 | 981.11 | 2.14 | 0.22 | 980.53 | 981.33 | 979.82 | 19 |
| 1721231700 | 978.97 | 1.66 | 0.17 | 978.18 | 979.45 | 977.54 | 8 |
| 1721145300 | 977.31 | -2.03 | -0.21 | 979.21 | 979.34 | 977.05 | 42 |
| 1721058900 | 979.34 | -1.61 | -0.16 | 980.87 | 982.14 | 978.71 | 45 |
| 1720799700 | 980.95 | 0.14 | 0.01 | 981.49 | 989 | 980.76 | 53 |
| 1720713300 | 980.81 | 1.26 | 0.13 | 980.05 | 980.81 | 979.38 | 20 |
| 1720626900 | 979.55 | 3.83 | 0.39 | 975.83 | 979.59 | 975.44 | 42 |
| 1720540500 | 975.72 | -1.83 | -0.19 | 976.85 | 977.56 | 975.72 | 13 |
| 1720454100 | 977.55 | -1.14 | -0.12 | 978.22 | 985 | 977.41 | 71 |
| 1720194900 | 978.69 | -0.57 | -0.06 | 979.49 | 979.78 | 978.06 | 28 |
| 1720108500 | 979.26 | 1.15 | 0.12 | 978.76 | 979.43 | 978.51 | 69 |
| 1720022100 | 978.11 | 1.26 | 0.13 | 977.61 | 983.86 | 976.58 | 57 |
| 1719935700 | 976.85 | -0.54 | -0.06 | 983.99 | 986.63 | 976.6 | 52 |
| 1719849300 | 977.39 | 3.43 | 0.35 | 976.17 | 977.53 | 974.33 | 125 |
| 1719590100 | 973.96 | -0.82 | -0.08 | 976.08 | 976.17 | 973.96 | 122 |
| 1719503700 | 974.78 | 0.99 | 0.10 | 974.78 | 975.99 | 974.36 | 63 |
| 1719417300 | 973.79 | 0.3 | 0.03 | 973.72 | 976 | 973.36 | 38 |
| 1719330900 | 973.49 | 0.66 | 0.07 | 974.72 | 979.66 | 973.22 | 55 |
| 1719244500 | 972.83 | 2.51 | 0.26 | 970.74 | 974.47 | 970.74 | 25 |
| 1718985300 | 970.32 | -0.35 | -0.04 | 970.94 | 971.42 | 969.78 | 43 |
| 1718898900 | 970.67 | 1.87 | 0.19 | 969.52 | 971.4 | 969.52 | 11 |
| 1718812500 | 968.8 | 1.86 | 0.19 | 967.81 | 973.01 | 967.77 | 18 |
| 1718726100 | 966.94 | 1.74 | 0.18 | 966.27 | 1040.7 | 965.29 | 80 |
| 1718639700 | 965.2 | -0.02 | -0.00 | 965.51 | 978 | 964.49 | 60 |
| 1718380500 | 965.22 | -0.21 | -0.02 | 965.71 | 969.94 | 964.96 | 17 |
| 1718294100 | 965.43 | -2.21 | -0.23 | 967.66 | 971.71 | 965.15 | 33 |
| 1718207700 | 967.64 | 1.13 | 0.12 | 967.63 | 969.01 | 967.43 | 0 |
| 1718121300 | 966.51 | -1.13 | -0.12 | 977.99 | 978 | 966.4 | 28 |
| 1718034900 | 967.64 | 1.14 | 0.12 | 970.01 | 975 | 965.94 | 111 |
| 1717775700 | 966.5 | -1.15 | -0.12 | 968.2 | 976.45 | 966.13 | 81 |
| 1717689300 | 967.65 | 1.19 | 0.12 | 966.28 | 972.98 | 966.28 | 95 |
| 1717602900 | 966.46 | -0.46 | -0.05 | 969 | 978 | 966.46 | 45 |
| 1717516500 | 966.92 | -2.14 | -0.22 | 967.12 | 975 | 965.45 | 125 |
| 1717430100 | 969.06 | -0.22 | -0.02 | 970.97 | 978.98 | 968.89 | 83 |
| 1717170900 | 969.28 | 1.11 | 0.11 | 968.63 | 975 | 968.41 | 68 |
| 1717084500 | 968.17 | 0.01 | 0.00 | 968.03 | 971 | 966.73 | 20 |
| 1716998100 | 968.16 | -2.52 | -0.26 | 970.9 | 972.07 | 968.15 | 114 |
| 1716911700 | 970.68 | 0.64 | 0.07 | 970.35 | 973.5 | 969.77 | 18 |
| 1716825300 | 970.04 | 2.26 | 0.23 | 968.11 | 970.11 | 967.8 | 0 |
| 1716566100 | 967.78 | -0.24 | -0.02 | 967.08 | 985.72 | 966.83 | 53 |
| 1716479700 | 968.02 | -1.23 | -0.13 | 969.3 | 972 | 967.86 | 21 |
| 1716393300 | 969.25 | -0.38 | -0.04 | 968.49 | 971.94 | 967.04 | 42 |
| 1716306900 | 969.63 | -0.42 | -0.04 | 969.72 | 972.75 | 968.45 | 13 |
| 1716220500 | 970.05 | 0.16 | 0.02 | 971.07 | 972.5 | 969.84 | 9 |
| 1715961300 | 969.89 | 0.08 | 0.01 | 970.23 | 971 | 969.72 | 23 |
| 1715874900 | 969.81 | -1.72 | -0.18 | 968.48 | 977.94 | 968.11 | 20 |
| 1715788500 | 971.53 | 1.9 | 0.20 | 970.05 | 972.31 | 969.67 | 18 |
| 1715702100 | 969.63 | -0.45 | -0.05 | 978.97 | 978.97 | 969.63 | 64 |
| 1715615700 | 970.08 | 0.78 | 0.08 | 969.44 | 974 | 969.16 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
