We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1041.2 | -0.35 | -0.03 | 1042.3 | 1042.49 | 1036.22 | 15 |
| 1723218900 | 1041.55 | 1.71 | 0.16 | 1040.48 | 1042.1099 | 1035.65 | 80 |
| 1723132500 | 1039.84 | -1.02 | -0.10 | 1038.51 | 1040.5 | 1033.54 | 33 |
| 1723046100 | 1040.8599 | 11.76 | 1.14 | 1030.28 | 1041.08 | 1030.28 | 51 |
| 1722959700 | 1029.1 | -2.37 | -0.23 | 1034.6199 | 1034.6199 | 1027.15 | 30 |
| 1722873300 | 1031.47 | -10.41 | -1.00 | 1036.58 | 1038.1 | 1026.2 | 25 |
| 1722614100 | 1041.88 | -4.45 | -0.43 | 1046.16 | 1046.16 | 1037.8 | 10 |
| 1722527700 | 1046.33 | -4.32 | -0.41 | 1050 | 1050.23 | 1042.77 | 36 |
| 1722441300 | 1050.65 | -1.48 | -0.14 | 1051.68 | 1052.03 | 1050.29 | 0 |
| 1722354900 | 1052.13 | 1.6 | 0.15 | 1050.58 | 1052.32 | 1045.34 | 45 |
| 1722268500 | 1050.53 | 0.14 | 0.01 | 1051.15 | 1051.76 | 1046.1099 | 10 |
| 1722009300 | 1050.39 | 0.46 | 0.04 | 1050.6099 | 1050.64 | 1044.68 | 30 |
| 1721922900 | 1049.93 | -0.22 | -0.02 | 1049.96 | 1049.96 | 1044.3 | 15 |
| 1721836500 | 1050.15 | 5.41 | 0.52 | 1044.34 | 1050.23 | 1043.76 | 11 |
| 1721750100 | 1044.74 | 0.2 | 0.02 | 1047.91 | 1048.79 | 1042.22 | 39 |
| 1721663700 | 1044.54 | -2.73 | -0.26 | 1047.77 | 1047.77 | 1042.25 | 0 |
| 1721404500 | 1047.27 | -0.86 | -0.08 | 1048.03 | 1048.03 | 1042 | 25 |
| 1721318100 | 1048.13 | 1.54 | 0.15 | 1047 | 1048.17 | 1041.92 | 14 |
| 1721231700 | 1046.59 | 1.09 | 0.10 | 1045.65 | 1046.63 | 1040.81 | 20 |
| 1721145300 | 1045.5 | -0.25 | -0.02 | 1045.34 | 1045.54 | 1039.78 | 71 |
| 1721058900 | 1045.75 | 0.59 | 0.06 | 1044.95 | 1045.75 | 1040.03 | 15 |
| 1720799700 | 1045.16 | 0.66 | 0.06 | 1044.7 | 1045.16 | 1039.01 | 58 |
| 1720713300 | 1044.5 | 1.52 | 0.15 | 1043.47 | 1044.5 | 1038.22 | 48 |
| 1720626900 | 1042.98 | 3 | 0.29 | 1040.68 | 1043 | 1035.85 | 68 |
| 1720540500 | 1039.98 | -0.35 | -0.03 | 1040.29 | 1040.29 | 1034.92 | 5 |
| 1720454100 | 1040.33 | -0.89 | -0.09 | 1040.45 | 1041.02 | 1036.32 | 99 |
| 1720194900 | 1041.22 | 0.19 | 0.02 | 1041.02 | 1041.22 | 1035.29 | 10 |
| 1720108500 | 1041.03 | 6.32 | 0.61 | 1035.69 | 1041.31 | 1035.39 | 29 |
| 1720022100 | 1034.71 | 1.2 | 0.12 | 1034.07 | 1034.73 | 1033.14 | 61 |
| 1719935700 | 1033.51 | -0.89 | -0.09 | 1033.91 | 1033.91 | 1030.47 | 61 |
| 1719849300 | 1034.4 | 2.08 | 0.20 | 1034.23 | 1034.48 | 1030.75 | 45 |
| 1719590100 | 1032.32 | 2.75 | 0.27 | 1027.99 | 1032.72 | 1027.98 | 13 |
| 1719503700 | 1029.57 | -1.66 | -0.16 | 1031.39 | 1031.64 | 1026.54 | 20 |
| 1719417300 | 1031.23 | -1.15 | -0.11 | 1031.8 | 1031.97 | 1026.55 | 10 |
| 1719330900 | 1032.38 | -1.22 | -0.12 | 1033.9 | 1033.9 | 1027.63 | 25 |
| 1719244500 | 1033.6 | 3.59 | 0.35 | 1031.54 | 1033.6 | 1031.15 | 0 |
| 1718985300 | 1030.01 | -1.66 | -0.16 | 1030.68 | 1030.72 | 1024.14 | 42 |
| 1718898900 | 1031.67 | -0.56 | -0.05 | 1030.68 | 1031.68 | 1025.17 | 35 |
| 1718812500 | 1032.23 | 2.45 | 0.24 | 1030.1099 | 1032.44 | 1024.64 | 15 |
| 1718726100 | 1029.78 | 2.97 | 0.29 | 1030.6 | 1030.6 | 1024.5 | 50 |
| 1718639700 | 1026.81 | 0.97 | 0.09 | 1029.18 | 1030.46 | 1023.19 | 14 |
| 1718380500 | 1025.84 | -2.7 | -0.26 | 1028.44 | 1028.44 | 1021.02 | 19 |
| 1718294100 | 1028.54 | -3.76 | -0.36 | 1032.19 | 1032.19 | 1028.15 | 0 |
| 1718207700 | 1032.3 | 1.61 | 0.16 | 1031.1 | 1032.64 | 1025.93 | 12 |
| 1718121300 | 1030.69 | -1.01 | -0.10 | 1031.97 | 1032.32 | 1026.24 | 36 |
| 1718034900 | 1031.7 | -2.64 | -0.26 | 1031.84 | 1031.84 | 1026.15 | 45 |
| 1717775700 | 1034.34 | -0.65 | -0.06 | 1035.26 | 1035.29 | 1029.08 | 104 |
| 1717689300 | 1034.99 | 1.67 | 0.16 | 1033.63 | 1034.99 | 1029.46 | 30 |
| 1717602900 | 1033.32 | -0.28 | -0.03 | 1033.81 | 1034.18 | 1027.41 | 122 |
| 1717516500 | 1033.6 | -1.83 | -0.18 | 1035.2 | 1035.2 | 1027.72 | 63 |
| 1717430100 | 1035.43 | 3.42 | 0.33 | 1029.96 | 1035.89 | 1029.79 | 125 |
| 1717170900 | 1032.01 | -2.77 | -0.27 | 1032.3599 | 1032.3599 | 1028.75 | 15 |
| 1717084500 | 1034.78 | 2.19 | 0.21 | 1032.96 | 1034.78 | 1028.01 | 78 |
| 1716998100 | 1032.59 | -1.87 | -0.18 | 1034.4 | 1034.4 | 1027.85 | 25 |
| 1716911700 | 1034.46 | 0.72 | 0.07 | 1028.53 | 1034.46 | 1028.53 | 12 |
| 1716825300 | 1033.74 | 0.46 | 0.04 | 1034.1199 | 1034.13 | 1032.55 | 0 |
| 1716566100 | 1033.28 | -0.47 | -0.05 | 1033.3699 | 1033.3699 | 1027.25 | 15 |
| 1716479700 | 1033.75 | -1.34 | -0.13 | 1035.5 | 1035.5 | 1029.1099 | 86 |
| 1716393300 | 1035.09 | -0.13 | -0.01 | 1035.4 | 1035.4 | 1029.83 | 25 |
| 1716306900 | 1035.22 | 0.01 | 0.00 | 1035.55 | 1035.6099 | 1029.07 | 19 |
| 1716220500 | 1035.21 | 0.63 | 0.06 | 1034.71 | 1035.27 | 1029.73 | 6 |
| 1715961300 | 1034.58 | 0.09 | 0.01 | 1035.05 | 1035.05 | 1028.82 | 52 |
| 1715874900 | 1034.49 | -1.66 | -0.16 | 1036.51 | 1036.52 | 1029.8599 | 26 |
| 1715788500 | 1036.15 | 2.56 | 0.25 | 1033.81 | 1036.16 | 1028.21 | 54 |
| 1715702100 | 1033.59 | 1.18 | 0.11 | 1032.72 | 1033.59 | 1027.74 | 25 |
| 1715615700 | 1032.41 | 1.09 | 0.11 | 1031.81 | 1032.41 | 1031.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
