Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08134 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 1,072.99 | -2.24 | -0.21% | 1,072.98 | 1,073.03 | 1,072.94 | 0 |
| Jan 27 2025 | 1,075.23 | 0.27 | 0.03% | 1,075.02 | 1,075.70 | 1,075.02 | 0 |
| Jan 24 2025 | 1,074.96 | -0.22 | -0.02% | 1,075.1099 | 1,075.20 | 1,070.39 | 34 |
| Jan 23 2025 | 1,075.18 | 0.36 | 0.03% | 1,075.03 | 1,075.46 | 1,075.03 | 0 |
| Jan 22 2025 | 1,074.82 | 0.00 | 0.00% | 1,074.82 | 1,074.82 | 1,074.82 | 0 |
| Jan 21 2025 | 1,074.82 | 0.06 | 0.01% | 1,074.80 | 1,074.84 | 1,070.13 | 10 |
| Jan 20 2025 | 1,074.76 | -0.17 | -0.02% | 1,074.85 | 1,074.8599 | 1,074.74 | 0 |
| Jan 17 2025 | 1,074.93 | 0.85 | 0.08% | 1,074.69 | 1,074.95 | 1,070.1199 | 5 |
| Jan 16 2025 | 1,074.08 | 0.70 | 0.07% | 1,074.46 | 1,074.46 | 1,073.91 | 0 |
| Jan 15 2025 | 1,073.38 | 4.82 | 0.45% | 1,074.08 | 1,074.08 | 1,073.14 | 0 |
| Jan 14 2025 | 1,068.56 | -4.36 | -0.41% | 1,068.59 | 1,068.80 | 1,068.52 | 40 |
| Jan 13 2025 | 1,072.92 | -0.67 | -0.06% | 1,074.07 | 1,074.07 | 1,072.89 | 0 |
| Jan 10 2025 | 1,073.59 | -0.24 | -0.02% | 1,073.90 | 1,073.90 | 1,068.77 | 20 |
| Jan 09 2025 | 1,073.83 | -0.03 | 0.00% | 1,074.21 | 1,074.21 | 1,068.92 | 2 |
| Jan 08 2025 | 1,073.8599 | 0.48 | 0.04% | 1,074.20 | 1,074.20 | 1,068.8599 | 10 |
| Jan 07 2025 | 1,073.38 | -0.14 | -0.01% | 1,074.02 | 1,074.02 | 1,069.01 | 20 |
| Jan 06 2025 | 1,073.52 | -0.54 | -0.05% | 1,073.98 | 1,073.98 | 1,073.52 | 0 |
| Jan 03 2025 | 1,074.06 | -0.66 | -0.06% | 1,074.58 | 1,074.58 | 1,069.26 | 43 |
| Jan 02 2025 | 1,074.72 | 0.47 | 0.04% | 1,074.94 | 1,074.95 | 1,069.96 | 10 |
| Dec 30 2024 | 1,074.25 | 0.68 | 0.06% | 1,074.52 | 1,074.59 | 1,074.14 | 0 |
| Dec 27 2024 | 1,073.57 | 0.10 | 0.01% | 1,069.3699 | 1,074.18 | 1,069.3699 | 10 |
| Dec 23 2024 | 1,073.47 | 0.10 | 0.01% | 1,069.10 | 1,074.04 | 1,069.10 | 10 |
| Dec 20 2024 | 1,073.3699 | 3.56 | 0.33% | 1,073.27 | 1,073.53 | 1,073.27 | 0 |
| Dec 19 2024 | 1,069.81 | -1.23 | -0.11% | 1,069.84 | 1,071.14 | 1,068.3699 | 23 |
| Dec 18 2024 | 1,071.04 | -2.09 | -0.19% | 1,071.06 | 1,071.14 | 1,068.29 | 20 |
| Dec 17 2024 | 1,073.13 | 1.55 | 0.14% | 1,073.17 | 1,073.22 | 1,068.26 | 60 |
| Dec 16 2024 | 1,071.58 | -1.26 | -0.12% | 1,071.71 | 1,071.71 | 1,068.21 | 10 |
| Dec 13 2024 | 1,072.84 | -0.93 | -0.09% | 1,073.98 | 1,073.98 | 1,068.6099 | 4 |
| Dec 12 2024 | 1,073.77 | 0.18 | 0.02% | 1,074.06 | 1,074.08 | 1,069.06 | 13 |
| Dec 11 2024 | 1,073.59 | 0.74 | 0.07% | 1,073.27 | 1,073.95 | 1,068.70 | 2 |
| Dec 10 2024 | 1,072.85 | 0.05 | 0.00% | 1,073.00 | 1,073.01 | 1,068.43 | 12 |
| Dec 09 2024 | 1,072.80 | 0.00 | 0.00% | 1,072.97 | 1,073.17 | 1,067.96 | 20 |
| Dec 06 2024 | 1,072.80 | -0.10 | -0.01% | 1,072.94 | 1,073.00 | 1,072.76 | 0 |
| Dec 05 2024 | 1,072.90 | -0.04 | 0.00% | 1,073.1199 | 1,073.20 | 1,068.26 | 15 |
| Dec 04 2024 | 1,072.94 | -0.26 | -0.02% | 1,073.15 | 1,073.15 | 1,067.96 | 19 |
| Dec 03 2024 | 1,073.20 | 0.47 | 0.04% | 1,073.24 | 1,073.38 | 1,073.13 | 0 |
| Dec 02 2024 | 1,072.73 | 0.40 | 0.04% | 1,072.42 | 1,072.73 | 1,068.35 | 5 |
| Nov 29 2024 | 1,072.33 | 0.79 | 0.07% | 1,072.05 | 1,072.33 | 1,067.06 | 70 |
| Nov 28 2024 | 1,071.54 | 0.40 | 0.04% | 1,071.29 | 1,071.55 | 1,071.29 | 0 |
| Nov 27 2024 | 1,071.14 | -0.07 | -0.01% | 1,071.24 | 1,071.26 | 1,071.13 | 0 |
| Nov 26 2024 | 1,071.21 | 2.33 | 0.22% | 1,071.47 | 1,071.49 | 1,071.16 | 0 |
| Nov 25 2024 | 1,068.88 | -2.02 | -0.19% | 1,068.93 | 1,069.03 | 1,066.96 | 20 |
| Nov 22 2024 | 1,070.90 | 2.29 | 0.21% | 1,070.74 | 1,070.90 | 1,066.54 | 11 |
| Nov 21 2024 | 1,068.6099 | 2.13 | 0.20% | 1,068.54 | 1,068.67 | 1,065.31 | 25 |
| Nov 20 2024 | 1,066.48 | 0.02 | 0.00% | 1,070.00 | 1,070.00 | 1,064.81 | 5 |
| Nov 19 2024 | 1,066.46 | -1.66 | -0.16% | 1,069.94 | 1,069.94 | 1,066.3699 | 0 |
| Nov 18 2024 | 1,068.1199 | 2.54 | 0.24% | 1,070.24 | 1,070.24 | 1,068.05 | 0 |
| Nov 15 2024 | 1,065.58 | -0.22 | -0.02% | 1,065.67 | 1,065.82 | 1,065.49 | 15 |
| Nov 14 2024 | 1,065.80 | -0.08 | -0.01% | 1,065.51 | 1,065.82 | 1,065.02 | 26 |
| Nov 13 2024 | 1,065.88 | -0.36 | -0.03% | 1,066.00 | 1,066.00 | 1,064.75 | 10 |
| Nov 12 2024 | 1,066.24 | -1.35 | -0.13% | 1,066.17 | 1,066.3599 | 1,064.63 | 10 |
| Nov 11 2024 | 1,067.59 | 0.48 | 0.04% | 1,067.26 | 1,067.59 | 1,064.17 | 12 |
| Nov 08 2024 | 1,067.1099 | 2.24 | 0.21% | 1,067.89 | 1,067.89 | 1,063.85 | 9 |
| Nov 07 2024 | 1,064.8699 | 0.65 | 0.06% | 1,064.82 | 1,064.99 | 1,063.45 | 5 |
| Nov 06 2024 | 1,064.22 | 0.31 | 0.03% | 1,063.44 | 1,064.41 | 1,063.26 | 20 |
| Nov 05 2024 | 1,063.91 | -0.06 | -0.01% | 1,064.05 | 1,064.07 | 1,061.94 | 105 |
| Nov 04 2024 | 1,063.97 | -1.12 | -0.11% | 1,064.03 | 1,064.03 | 1,061.80 | 14 |
| Nov 01 2024 | 1,065.09 | 0.23 | 0.02% | 1,066.3599 | 1,066.3599 | 1,065.01 | 0 |
| Oct 31 2024 | 1,064.8599 | -0.70 | -0.07% | 1,066.66 | 1,067.52 | 1,062.02 | 32 |
