We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 942.5 | 5.6 | 0.60 | 937.91 | 942.5 | 934.98 | 75 |
| 1720713300 | 936.9 | 2.9 | 0.31 | 936.16 | 938.46 | 932.85 | 30 |
| 1720626900 | 934 | 8.68 | 0.94 | 926.67 | 934 | 926.67 | 71 |
| 1720540500 | 925.32 | -8.73 | -0.93 | 931.83 | 932.08 | 925.32 | 64 |
| 1720454100 | 934.05 | 1.02 | 0.11 | 933.62 | 937.14 | 933.48 | 103 |
| 1720194900 | 933.03 | 3.65 | 0.39 | 930.6 | 934.43 | 929.91 | 248 |
| 1720108500 | 929.38 | 1.63 | 0.18 | 929.21 | 929.74 | 927.6 | 9 |
| 1720022100 | 927.75 | 11.3 | 1.23 | 925.9 | 927.75 | 918.52 | 138 |
| 1719935700 | 916.45 | -3.19 | -0.35 | 916.8 | 919.89 | 914.81 | 31 |
| 1719849300 | 919.64 | 1.79 | 0.20 | 923.55 | 923.81 | 918.19 | 109 |
| 1719590100 | 917.85 | -2.8 | -0.30 | 922.1 | 928.97 | 917.34 | 52 |
| 1719503700 | 920.65 | -1.11 | -0.12 | 921.9 | 922.92 | 918.99 | 86 |
| 1719417300 | 921.76 | -3.47 | -0.38 | 927.22 | 929.49 | 921.4 | 142 |
| 1719330900 | 925.23 | -0.43 | -0.05 | 925.09 | 928 | 923.92 | 55 |
| 1719244500 | 925.66 | 3.23 | 0.35 | 923.16 | 926.71 | 922.65 | 25 |
| 1718985300 | 922.43 | -1.05 | -0.11 | 923.9 | 926.66 | 920.79 | 34 |
| 1718898900 | 923.48 | 3.85 | 0.42 | 921.77 | 928.99 | 920.8 | 79 |
| 1718812500 | 919.63 | -1.61 | -0.17 | 921.77 | 922.29 | 918.79 | 107 |
| 1718726100 | 921.24 | 7.11 | 0.78 | 916.83 | 924.99 | 914.42 | 57 |
| 1718639700 | 914.13 | -0.87 | -0.10 | 918.51 | 920.02 | 911.15 | 42 |
| 1718380500 | 915 | -7.06 | -0.77 | 922.76 | 924.17 | 914.25 | 78 |
| 1718294100 | 922.06 | -6.52 | -0.70 | 928.52 | 928.52 | 921.81 | 53 |
| 1718207700 | 928.58 | 9.27 | 1.01 | 920.76 | 931.7 | 920.63 | 142 |
| 1718121300 | 919.31 | -4.12 | -0.45 | 925.54 | 925.94 | 918 | 110 |
| 1718034900 | 923.43 | -8.39 | -0.90 | 927.48 | 927.48 | 921.87 | 64 |
| 1717775700 | 931.82 | -4.23 | -0.45 | 936.7 | 936.7 | 930.06 | 203 |
| 1717689300 | 936.05 | 1.27 | 0.14 | 937.93 | 966.49 | 935.8 | 111 |
| 1717602900 | 934.78 | 6.72 | 0.72 | 930.2 | 966.49 | 929.77 | 207 |
| 1717516500 | 928.06 | -2.95 | -0.32 | 930.5 | 937.97 | 926.71 | 193 |
| 1717430100 | 931.01 | 8.28 | 0.90 | 927.65 | 931.37 | 925.39 | 169 |
| 1717170900 | 922.73 | 1.08 | 0.12 | 922.17 | 924.06 | 919.94 | 67 |
| 1717084500 | 921.65 | 1.62 | 0.18 | 919.47 | 934.95 | 919.47 | 71 |
| 1716998100 | 920.03 | -9.38 | -1.01 | 928.67 | 930.88 | 919.78 | 34 |
| 1716911700 | 929.41 | -5.48 | -0.59 | 936.46 | 936.81 | 929.05 | 38 |
| 1716825300 | 934.89 | 2.83 | 0.30 | 931.93 | 937.92 | 930.96 | 84 |
| 1716566100 | 932.06 | 2.33 | 0.25 | 933.6 | 933.6 | 925.75 | 19 |
| 1716479700 | 929.73 | -1.63 | -0.18 | 933.07 | 935.17 | 929.19 | 59 |
| 1716393300 | 931.36 | -0.95 | -0.10 | 931.06 | 931.87 | 928.23 | 117 |
| 1716306900 | 932.31 | -0.02 | -0.00 | 931.39 | 932.8 | 930.25 | 101 |
| 1716220500 | 932.33 | -1.05 | -0.11 | 933.6 | 946.88 | 932.33 | 144 |
| 1715961300 | 933.38 | -2.13 | -0.23 | 1008.9 | 1008.9 | 931.05 | 109 |
| 1715874900 | 935.51 | -1.93 | -0.21 | 938.85 | 948.96 | 935.2 | 65 |
| 1715788500 | 937.44 | 8.23 | 0.89 | 930.76 | 937.69 | 930.01 | 209 |
| 1715702100 | 929.21 | -2.26 | -0.24 | 931.24 | 943.86 | 929.11 | 182 |
| 1715615700 | 931.47 | -0.77 | -0.08 | 932.78 | 933.69 | 931.47 | 62 |
| 1715356500 | 932.24 | 2.01 | 0.22 | 932.63 | 935.68 | 932.12 | 136 |
| 1715270100 | 930.23 | 0.21 | 0.02 | 930.42 | 935.27 | 926.81 | 123 |
| 1715183700 | 930.02 | 1.39 | 0.15 | 929.96 | 930.71 | 927.49 | 70 |
| 1715097300 | 928.63 | 8.2 | 0.89 | 922.94 | 929.37 | 922.94 | 38 |
| 1715010900 | 920.43 | 3.35 | 0.37 | 918.52 | 922.74 | 918.27 | 55 |
| 1714751700 | 917.08 | 9.04 | 1.00 | 908.81 | 917.47 | 908.31 | 67 |
| 1714665300 | 908.04 | 0.64 | 0.07 | 912 | 917.99 | 905.63 | 104 |
| 1714492500 | 907.4 | -9.16 | -1.00 | 916.22 | 917 | 907.4 | 31 |
| 1714406100 | 916.56 | 0.4 | 0.04 | 916.84 | 918.31 | 915.97 | 30 |
| 1714146900 | 916.16 | 8.43 | 0.93 | 910.78 | 916.46 | 909.29 | 10 |
| 1714060500 | 907.73 | -5.3 | -0.58 | 913.35 | 913.35 | 904.85 | 0 |
| 1713974100 | 913.03 | -5.5 | -0.60 | 919.44 | 926.99 | 912.29 | 38 |
| 1713887700 | 918.53 | 9.5 | 1.05 | 913.02 | 919.26 | 911.67 | 124 |
| 1713801300 | 909.03 | 7.86 | 0.87 | 904.53 | 909.03 | 902.05 | 47 |
| 1713542100 | 901.17 | -5.55 | -0.61 | 903.05 | 904.57 | 901 | 92 |
| 1713455700 | 906.72 | 0.27 | 0.03 | 907.4 | 916.81 | 904.26 | 91 |
| 1713369300 | 906.45 | 4.72 | 0.52 | 901.59 | 915.38 | 901.35 | 138 |
| 1713282900 | 901.73 | -9.98 | -1.09 | 906.77 | 919 | 899.13 | 66 |
| 1713196500 | 911.71 | -3.07 | -0.34 | 917.59 | 917.88 | 911.71 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
