Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 947.79 | 6.72 | 0.71 | 943.98 | 948.44 | 943.15 | 59 |
| 1732208100 | 941.07 | 3.14 | 0.33 | 937.12 | 941.07 | 934.74 | 58 |
| 1732121700 | 937.93 | -2.01 | -0.21 | 942.58 | 950.93 | 937.21 | 146 |
| 1732035300 | 939.94 | -2.02 | -0.21 | 942.79 | 950.99 | 936.65 | 32 |
| 1731948900 | 941.96 | -2.1 | -0.22 | 944.17 | 944.17 | 937.63 | 36 |
| 1731689700 | 944.06 | -4.07 | -0.43 | 944.38 | 948.53 | 942.95 | 25 |
| 1731603300 | 948.13 | 9.87 | 1.05 | 941.36 | 949.41 | 941.17 | 107 |
| 1731516900 | 938.26 | -3.98 | -0.42 | 940.44 | 953.09 | 934.54 | 66 |
| 1731430500 | 942.24 | -9.88 | -1.04 | 948.67 | 949.47 | 942.2 | 54 |
| 1731344100 | 952.12 | 7.28 | 0.77 | 948.7 | 956.68 | 948.7 | 70 |
| 1731084900 | 944.84 | -1.55 | -0.16 | 945.94 | 959 | 944.33 | 77 |
| 1730998500 | 946.39 | 1.12 | 0.12 | 946.9 | 948.13 | 942.03 | 63 |
| 1730912100 | 945.27 | 0.76 | 0.08 | 947.89 | 963.78 | 943.63 | 41 |
| 1730825700 | 944.51 | 0.66 | 0.07 | 943.3 | 944.83 | 941.03 | 82 |
| 1730739300 | 943.85 | -3.28 | -0.35 | 946.18 | 946.7 | 943.49 | 148 |
| 1730480100 | 947.13 | 5.75 | 0.61 | 942.9 | 948.57 | 942.17 | 0 |
| 1730393700 | 941.38 | -7.88 | -0.83 | 945.83 | 953.85 | 939.48 | 18 |
| 1730307300 | 949.26 | -8.1 | -0.85 | 955.14 | 955.98 | 949.26 | 41 |
| 1730220900 | 957.36 | -5.46 | -0.57 | 964.47 | 964.47 | 956.99 | 137 |
| 1730134500 | 962.82 | 2.29 | 0.24 | 961.48 | 966.36 | 959.21 | 131 |
| 1729871700 | 960.53 | -3.32 | -0.34 | 963.19 | 963.19 | 960.53 | 82 |
| 1729785300 | 963.85 | 4.49 | 0.47 | 989.88 | 989.88 | 962.2 | 138 |
| 1729698900 | 959.36 | -1.49 | -0.16 | 961.16 | 961.68 | 959.26 | 47 |
| 1729612500 | 960.85 | -1.54 | -0.16 | 962.87 | 969.88 | 958.64 | 77 |
| 1729526100 | 962.39 | -10.6 | -1.09 | 972.88 | 972.88 | 962.39 | 112 |
| 1729266900 | 972.99 | 5.2 | 0.54 | 968.23 | 973 | 967.97 | 36 |
| 1729180500 | 967.79 | 5.21 | 0.54 | 963.49 | 969.85 | 963.01 | 35 |
| 1729094100 | 962.58 | -0.64 | -0.07 | 959.27 | 963.45 | 958.49 | 70 |
| 1729007700 | 963.22 | -1.01 | -0.10 | 965.32 | 970.49 | 963.14 | 92 |
| 1728921300 | 964.23 | 3.21 | 0.33 | 961.59 | 964.97 | 961.34 | 66 |
| 1728662100 | 961.02 | 3.36 | 0.35 | 957.08 | 961.28 | 956.3 | 82 |
| 1728575700 | 957.66 | -1.41 | -0.15 | 959.61 | 959.61 | 956.17 | 80 |
| 1728489300 | 959.07 | 4.57 | 0.48 | 954.13 | 959.07 | 953.36 | 91 |
| 1728402900 | 954.5 | -2.97 | -0.31 | 953.47 | 954.89 | 952.37 | 119 |
| 1728316500 | 957.47 | 2.36 | 0.25 | 956.37 | 958.31 | 951.18 | 129 |
| 1728057300 | 955.11 | 1.44 | 0.15 | 953.45 | 956.39 | 952.76 | 86 |
| 1727970900 | 953.67 | -3.61 | -0.38 | 956.69 | 960.9 | 951.96 | 62 |
| 1727884500 | 957.28 | -1.54 | -0.16 | 960.32 | 963.89 | 955.54 | 73 |
| 1727798100 | 958.82 | 0.95 | 0.10 | 959 | 964.53 | 957.7 | 123 |
| 1727711700 | 957.87 | -5.21 | -0.54 | 961.35 | 985.98 | 956.93 | 60 |
| 1727452500 | 963.08 | 6.87 | 0.72 | 958.18 | 965.99 | 957.66 | 33 |
| 1727366100 | 956.21 | 10.5 | 1.11 | 952.19 | 960.93 | 951.42 | 123 |
| 1727279700 | 945.71 | -5.51 | -0.58 | 949.03 | 960 | 945.12 | 104 |
| 1727193300 | 951.22 | 5.77 | 0.61 | 950.24 | 951.43 | 946.81 | 79 |
| 1727106900 | 945.45 | 3.07 | 0.33 | 942.16 | 946.65 | 941.38 | 49 |
| 1726847700 | 942.38 | -7.38 | -0.78 | 948.24 | 964.99 | 941.69 | 69 |
| 1726761300 | 949.76 | 10.45 | 1.11 | 943.35 | 949.76 | 942.11 | 153 |
| 1726674900 | 939.31 | -5.3 | -0.56 | 944.76 | 944.76 | 939.18 | 40 |
| 1726588500 | 944.61 | 3.65 | 0.39 | 942.98 | 947.07 | 942.98 | 36 |
| 1726502100 | 940.96 | 2.68 | 0.29 | 938.83 | 941.31 | 938.68 | 66 |
| 1726242900 | 938.28 | 3.47 | 0.37 | 936.65 | 939.78 | 936.65 | 34 |
| 1726156500 | 934.81 | 0.61 | 0.07 | 939.98 | 940.24 | 934.56 | 45 |
| 1726070100 | 934.2 | 1.67 | 0.18 | 939 | 939 | 931.97 | 50 |
| 1725983700 | 932.53 | -0.39 | -0.04 | 934.21 | 935.07 | 930.36 | 97 |
| 1725897300 | 932.92 | 4.74 | 0.51 | 930.7 | 940 | 928.49 | 94 |
| 1725638100 | 928.18 | -4.63 | -0.50 | 930.82 | 937.9 | 928.18 | 21 |
| 1725551700 | 932.81 | -3.77 | -0.40 | 935.83 | 942 | 932.81 | 100 |
| 1725465300 | 936.58 | -5.25 | -0.56 | 936.84 | 939.04 | 935.74 | 98 |
| 1725378900 | 941.83 | 1.46 | 0.16 | 941.54 | 944.19 | 940.77 | 179 |
| 1725292500 | 940.37 | -0.92 | -0.10 | 941.07 | 949 | 938.22 | 13 |
| 1725033300 | 941.29 | -0.62 | -0.07 | 941.8 | 946.15 | 941.29 | 2 |
| 1724946900 | 941.91 | 3.78 | 0.40 | 939 | 943.42 | 938.45 | 46 |
| 1724860500 | 938.13 | 2.9 | 0.31 | 936.89 | 940.75 | 936.63 | 1 |
| 1724774100 | 935.23 | -2.61 | -0.28 | 938.42 | 938.55 | 934.08 | 56 |
| 1724687700 | 937.84 | -1.8 | -0.19 | 948.99 | 948.99 | 937.56 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
