Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08135 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 936.68 | 5.89 | 0.63% | 931.30 | 937.33 | 929.84 | 76 |
| Jul 25 2024 | 930.79 | -2.19 | -0.23% | 928.75 | 931.13 | 925.96 | 63 |
| Jul 24 2024 | 932.98 | -3.29 | -0.35% | 936.50 | 936.99 | 930.92 | 109 |
| Jul 23 2024 | 936.27 | 3.32 | 0.36% | 934.25 | 938.00 | 932.97 | 49 |
| Jul 22 2024 | 932.95 | -0.93 | -0.10% | 926.04 | 933.77 | 926.04 | 74 |
| Jul 19 2024 | 933.88 | 2.15 | 0.23% | 929.48 | 933.88 | 923.92 | 15 |
| Jul 18 2024 | 931.73 | 0.15 | 0.02% | 932.72 | 959.70 | 930.55 | 20 |
| Jul 17 2024 | 931.58 | -2.77 | -0.30% | 931.04 | 949.40 | 928.95 | 72 |
| Jul 16 2024 | 934.35 | -4.31 | -0.46% | 934.51 | 945.00 | 933.89 | 75 |
| Jul 15 2024 | 938.66 | -3.84 | -0.41% | 939.54 | 941.59 | 936.88 | 43 |
| Jul 12 2024 | 942.50 | 5.60 | 0.60% | 937.91 | 942.50 | 934.98 | 75 |
| Jul 11 2024 | 936.90 | 2.90 | 0.31% | 936.16 | 938.46 | 932.85 | 30 |
| Jul 10 2024 | 934.00 | 8.68 | 0.94% | 926.67 | 934.00 | 926.67 | 71 |
| Jul 09 2024 | 925.32 | -8.73 | -0.93% | 931.83 | 932.08 | 925.32 | 64 |
| Jul 08 2024 | 934.05 | 1.02 | 0.11% | 933.62 | 937.14 | 933.48 | 103 |
| Jul 05 2024 | 933.03 | 3.65 | 0.39% | 930.60 | 934.43 | 929.91 | 248 |
| Jul 04 2024 | 929.38 | 1.63 | 0.18% | 929.21 | 929.74 | 927.60 | 9 |
| Jul 03 2024 | 927.75 | 11.30 | 1.23% | 925.90 | 927.75 | 918.52 | 138 |
| Jul 02 2024 | 916.45 | -3.19 | -0.35% | 916.80 | 919.89 | 914.81 | 31 |
| Jul 01 2024 | 919.64 | 1.79 | 0.20% | 923.55 | 923.81 | 918.19 | 109 |
| Jun 28 2024 | 917.85 | -2.80 | -0.30% | 922.10 | 928.97 | 917.34 | 52 |
| Jun 27 2024 | 920.65 | -1.11 | -0.12% | 921.90 | 922.92 | 918.99 | 86 |
| Jun 26 2024 | 921.76 | -3.47 | -0.38% | 927.22 | 929.49 | 921.40 | 142 |
| Jun 25 2024 | 925.23 | -0.43 | -0.05% | 925.09 | 928.00 | 923.92 | 55 |
| Jun 24 2024 | 925.66 | 3.23 | 0.35% | 923.16 | 926.71 | 922.65 | 25 |
| Jun 21 2024 | 922.43 | -1.05 | -0.11% | 923.90 | 926.66 | 920.79 | 34 |
| Jun 20 2024 | 923.48 | 3.85 | 0.42% | 921.77 | 928.99 | 920.80 | 79 |
| Jun 19 2024 | 919.63 | -1.61 | -0.17% | 921.77 | 922.29 | 918.79 | 107 |
| Jun 18 2024 | 921.24 | 7.11 | 0.78% | 916.83 | 924.99 | 914.42 | 57 |
| Jun 17 2024 | 914.13 | -0.87 | -0.10% | 918.51 | 920.02 | 911.15 | 42 |
| Jun 14 2024 | 915.00 | -7.06 | -0.77% | 922.76 | 924.17 | 914.25 | 78 |
| Jun 13 2024 | 922.06 | -6.52 | -0.70% | 928.52 | 928.52 | 921.81 | 53 |
| Jun 12 2024 | 928.58 | 9.27 | 1.01% | 920.76 | 931.70 | 920.63 | 142 |
| Jun 11 2024 | 919.31 | -4.12 | -0.45% | 925.54 | 925.94 | 918.00 | 110 |
| Jun 10 2024 | 923.43 | -8.39 | -0.90% | 927.48 | 927.48 | 921.87 | 64 |
| Jun 07 2024 | 931.82 | -4.23 | -0.45% | 936.70 | 936.70 | 930.06 | 203 |
| Jun 06 2024 | 936.05 | 1.27 | 0.14% | 937.93 | 966.49 | 935.80 | 111 |
| Jun 05 2024 | 934.78 | 6.72 | 0.72% | 930.20 | 966.49 | 929.77 | 207 |
| Jun 04 2024 | 928.06 | -2.95 | -0.32% | 930.50 | 937.97 | 926.71 | 193 |
| Jun 03 2024 | 931.01 | 8.28 | 0.90% | 927.65 | 931.37 | 925.39 | 169 |
| May 31 2024 | 922.73 | 1.08 | 0.12% | 922.17 | 924.06 | 919.94 | 67 |
| May 30 2024 | 921.65 | 1.62 | 0.18% | 919.47 | 934.95 | 919.47 | 71 |
| May 29 2024 | 920.03 | -9.38 | -1.01% | 928.67 | 930.88 | 919.78 | 34 |
| May 28 2024 | 929.41 | -5.48 | -0.59% | 936.46 | 936.81 | 929.05 | 38 |
| May 27 2024 | 934.89 | 2.83 | 0.30% | 931.93 | 937.92 | 930.96 | 84 |
| May 24 2024 | 932.06 | 2.33 | 0.25% | 933.60 | 933.60 | 925.75 | 19 |
| May 23 2024 | 929.73 | -1.63 | -0.18% | 933.07 | 935.17 | 929.19 | 59 |
| May 22 2024 | 931.36 | -0.95 | -0.10% | 931.06 | 931.87 | 928.23 | 117 |
| May 21 2024 | 932.31 | -0.02 | 0.00% | 931.39 | 932.80 | 930.25 | 101 |
| May 20 2024 | 932.33 | -1.05 | -0.11% | 933.60 | 946.88 | 932.33 | 144 |
| May 17 2024 | 933.38 | -2.13 | -0.23% | 1,008.90 | 1,008.90 | 931.05 | 109 |
| May 16 2024 | 935.51 | -1.93 | -0.21% | 938.85 | 948.96 | 935.20 | 65 |
| May 15 2024 | 937.44 | 8.23 | 0.89% | 930.76 | 937.69 | 930.01 | 209 |
| May 14 2024 | 929.21 | -2.26 | -0.24% | 931.24 | 943.86 | 929.11 | 182 |
| May 13 2024 | 931.47 | -0.77 | -0.08% | 932.78 | 933.69 | 931.47 | 62 |
| May 10 2024 | 932.24 | 2.01 | 0.22% | 932.63 | 935.68 | 932.12 | 136 |
| May 09 2024 | 930.23 | 0.21 | 0.02% | 930.42 | 935.27 | 926.81 | 123 |
| May 08 2024 | 930.02 | 1.39 | 0.15% | 929.96 | 930.71 | 927.49 | 70 |
| May 07 2024 | 928.63 | 8.20 | 0.89% | 922.94 | 929.37 | 922.94 | 38 |
| May 06 2024 | 920.43 | 3.35 | 0.37% | 918.52 | 922.74 | 918.27 | 55 |
| May 03 2024 | 917.08 | 9.04 | 1.00% | 908.81 | 917.47 | 908.31 | 67 |
| May 02 2024 | 908.04 | 0.64 | 0.07% | 912.00 | 917.99 | 905.63 | 104 |
| Apr 30 2024 | 907.40 | -9.16 | -1.00% | 916.22 | 917.00 | 907.40 | 31 |
| Apr 29 2024 | 916.56 | 0.40 | 0.04% | 916.84 | 918.31 | 915.97 | 30 |
