We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 100.85 | 0.04 | 0.04 | 100.91 | 101.13 | 100.84 | 0 |
| 1720540500 | 100.81 | -0.14 | -0.14 | 100.92 | 100.94 | 100.81 | 0 |
| 1720454100 | 100.95 | -0.03 | -0.03 | 101.03 | 101.12 | 100.93 | 0 |
| 1720194900 | 100.98 | 0.21 | 0.21 | 100.88 | 101 | 100.8 | 0 |
| 1720108500 | 100.77 | 0.04 | 0.04 | 100.81 | 100.84 | 100.74 | 0 |
| 1720022100 | 100.73 | 0.2 | 0.20 | 100.6 | 100.74 | 100.53 | 0 |
| 1719935700 | 100.53 | -0.06 | -0.06 | 100.38 | 100.57 | 100.32 | 0 |
| 1719849300 | 100.59 | 0.4 | 0.40 | 100.63 | 100.69 | 100.4 | 0 |
| 1719590100 | 100.19 | 0.32 | 0.32 | 100.2 | 100.3 | 99.68 | 50 |
| 1719503700 | 99.87 | -0.48 | -0.48 | 100.5 | 100.91 | 99.83 | 200 |
| 1719417300 | 100.35 | -0.03 | -0.03 | 100.41 | 100.51 | 100.13 | 0 |
| 1719330900 | 100.38 | 0.19 | 0.19 | 100.34 | 100.61 | 100.33 | 0 |
| 1719244500 | 100.19 | 0.19 | 0.19 | 100.07 | 100.19 | 100 | 0 |
| 1718985300 | 100 | -0.02 | -0.02 | 99.94 | 100.15 | 99.86 | 0 |
| 1718898900 | 100.02 | 0.38 | 0.38 | 99.78 | 100.04 | 99.75 | 0 |
| 1718812500 | 99.64 | -0.08 | -0.08 | 99.81 | 99.85 | 99.64 | 0 |
| 1718726100 | 99.72 | 0.43 | 0.43 | 99.39 | 99.73 | 99.37 | 0 |
| 1718639700 | 99.29 | -0.02 | -0.02 | 99.46 | 99.52 | 99.06 | 0 |
| 1718380500 | 99.31 | -0.74 | -0.74 | 99.98 | 99.98 | 99.15 | 0 |
| 1718294100 | 100.05 | -0.19 | -0.19 | 100.26 | 100.27 | 100.03 | 0 |
| 1718207700 | 100.24 | 0.35 | 0.35 | 99.99 | 100.37 | 99.99 | 0 |
| 1718121300 | 99.89 | -0.28 | -0.28 | 100.24 | 100.24 | 99.72 | 0 |
| 1718034900 | 100.17 | -0.17 | -0.17 | 100.24 | 100.28 | 100.01 | 0 |
| 1717775700 | 100.34 | -0.1 | -0.10 | 100.77 | 100.78 | 100.31 | 0 |
| 1717689300 | 100.44 | -0.46 | -0.46 | 100.84 | 101.11 | 100.38 | 10 |
| 1717602900 | 100.9 | 0.58 | 0.58 | 100.79 | 101.14 | 100.79 | 0 |
| 1717516500 | 100.32 | 0.03 | 0.03 | 100.57 | 100.72 | 100.31 | 0 |
| 1717430100 | 100.29 | 0.35 | 0.35 | 100.47 | 100.5 | 100.21 | 0 |
| 1717170900 | 99.94 | -0.36 | -0.36 | 100.27 | 100.3 | 99.83 | 0 |
| 1717084500 | 100.3 | 0.24 | 0.24 | 100.12 | 100.31 | 100.11 | 0 |
| 1716998100 | 100.06 | -0.36 | -0.36 | 100.27 | 100.33 | 100.06 | 0 |
| 1716911700 | 100.42 | 0.19 | 0.19 | 100.51 | 100.56 | 100.33 | 0 |
| 1716825300 | 100.23 | 0.12 | 0.12 | 100.19 | 100.86 | 100.19 | 20 |
| 1716566100 | 100.11 | -0.22 | -0.22 | 100.17 | 100.35 | 100.08 | 0 |
| 1716479700 | 100.33 | -0.29 | -0.29 | 100.61 | 100.61 | 100.26 | 0 |
| 1716393300 | 100.62 | -0.28 | -0.28 | 100.8 | 100.8 | 100.48 | 0 |
| 1716306900 | 100.9 | 0.17 | 0.17 | 100.88 | 100.94 | 100.75 | 0 |
| 1716220500 | 100.73 | -0.05 | -0.05 | 101.14 | 101.14 | 100.73 | 0 |
| 1715961300 | 100.78 | -0.26 | -0.26 | 101.2 | 101.21 | 100.75 | 0 |
| 1715874900 | 101.04 | -0.23 | -0.23 | 101.29 | 101.34 | 101.03 | 0 |
| 1715788500 | 101.27 | 0.75 | 0.75 | 100.9 | 101.29 | 100.9 | 0 |
| 1715702100 | 100.52 | -0.05 | -0.05 | 100.72 | 100.75 | 100.52 | 0 |
| 1715615700 | 100.57 | 0.07 | 0.07 | 100.51 | 100.59 | 100.44 | 0 |
| 1715356500 | 100.5 | 0.93 | 0.93 | 100.32 | 100.54 | 99.97 | 20 |
| 1715270100 | 99.57 | -0.18 | -0.18 | 99.8 | 99.8 | 99.57 | 10 |
| 1715183700 | 99.75 | 0.59 | 0.59 | 99.61 | 99.77 | 99.15 | 230 |
| 1715097300 | 99.16 | 0.14 | 0.14 | 99.41 | 99.47 | 99.09 | 0 |
| 1715010900 | 99.02 | -0.05 | -0.05 | 99.17 | 99.19 | 98.95 | 0 |
| 1714751700 | 99.07 | 0.08 | 0.08 | 99.04 | 99.18 | 98.93 | 0 |
| 1714665300 | 98.99 | 0.19 | 0.19 | 98.88 | 99.22 | 98.88 | 0 |
| 1714492500 | 98.8 | -0.1 | -0.10 | 99.05 | 99.09 | 98.78 | 0 |
| 1714406100 | 98.9 | 0.38 | 0.39 | 98.8 | 98.92 | 98.77 | 0 |
| 1714146900 | 98.52 | 0.36 | 0.37 | 98.36 | 98.58 | 98.25 | 0 |
| 1714060500 | 98.16 | -0.17 | -0.17 | 98.37 | 98.37 | 97.9 | 0 |
| 1713974100 | 98.33 | -0.09 | -0.09 | 98.36 | 98.41 | 98.2 | 0 |
| 1713887700 | 98.42 | 0.31 | 0.32 | 98.15 | 98.46 | 98.15 | 0 |
| 1713801300 | 98.11 | 0.32 | 0.33 | 97.97 | 98.11 | 97.44 | 0 |
| 1713542100 | 97.79 | 0.28 | 0.29 | 97.35 | 97.8 | 97.35 | 0 |
| 1713455700 | 97.51 | 0.45 | 0.46 | 97.35 | 97.58 | 97.35 | 0 |
| 1713369300 | 97.06 | 0 | 0.00 | 96.9 | 97.35 | 96.86 | 0 |
| 1713282900 | 97.06 | -0.3 | -0.31 | 97.19 | 97.42 | 96.96 | 0 |
| 1713196500 | 97.36 | -0.05 | -0.05 | 97.66 | 97.66 | 97.36 | 0 |
| 1712937300 | 97.41 | 0.62 | 0.64 | 97.05 | 97.67 | 97.05 | 0 |
| 1712850900 | 96.79 | 0.41 | 0.43 | 96.34 | 97.06 | 96.34 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
