I08143 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 102.84 | 0.30 | 0.29% | 102.68 | 102.85 | 102.55 | 0 |
Jul 17 2024 | 102.54 | 0.00 | 0.00% | 102.52 | 102.56 | 102.35 | 0 |
Jul 16 2024 | 102.54 | 0.02 | 0.02% | 102.44 | 102.58 | 102.32 | 0 |
Jul 15 2024 | 102.52 | 0.37 | 0.36% | 102.36 | 102.55 | 102.35 | 0 |
Jul 12 2024 | 102.15 | 0.38 | 0.37% | 101.91 | 102.16 | 101.85 | 0 |
Jul 11 2024 | 101.77 | 0.14 | 0.14% | 101.56 | 101.80 | 101.27 | 0 |
Jul 10 2024 | 101.63 | 0.17 | 0.17% | 101.40 | 101.63 | 101.40 | 0 |
Jul 09 2024 | 101.46 | -0.13 | -0.13% | 101.56 | 101.61 | 101.42 | 0 |
Jul 08 2024 | 101.59 | 0.12 | 0.12% | 101.48 | 101.80 | 101.00 | 50 |
Jul 05 2024 | 101.47 | 0.00 | 0.00% | 101.48 | 101.65 | 101.46 | 0 |
Jul 04 2024 | 101.47 | 0.00 | 0.00% | 101.51 | 101.54 | 101.47 | 0 |
Jul 03 2024 | 101.47 | 0.06 | 0.06% | 101.47 | 101.59 | 101.42 | 0 |
Jul 02 2024 | 101.41 | 0.12 | 0.12% | 101.35 | 101.49 | 101.28 | 0 |
Jul 01 2024 | 101.29 | 0.15 | 0.15% | 101.37 | 101.45 | 100.86 | 50 |
Jun 28 2024 | 101.14 | 0.11 | 0.11% | 101.04 | 101.19 | 100.51 | 500 |
Jun 27 2024 | 101.03 | 0.11 | 0.11% | 100.97 | 101.06 | 100.87 | 0 |
Jun 26 2024 | 100.92 | -0.48 | -0.47% | 101.16 | 101.21 | 100.51 | 25 |
Jun 25 2024 | 101.40 | -0.36 | -0.35% | 101.83 | 101.83 | 101.39 | 0 |
Jun 24 2024 | 101.76 | 0.22 | 0.22% | 101.67 | 101.79 | 101.63 | 0 |
Jun 21 2024 | 101.54 | 0.06 | 0.06% | 101.64 | 101.69 | 101.40 | 0 |
Jun 20 2024 | 101.48 | 0.13 | 0.13% | 101.44 | 101.51 | 101.43 | 0 |
Jun 19 2024 | 101.35 | -0.02 | -0.02% | 101.38 | 101.41 | 101.30 | 0 |
Jun 18 2024 | 101.37 | 0.02 | 0.02% | 101.34 | 101.55 | 101.27 | 0 |
Jun 17 2024 | 101.35 | 0.32 | 0.32% | 101.21 | 101.39 | 101.06 | 0 |
Jun 14 2024 | 101.03 | -0.32 | -0.32% | 101.33 | 101.42 | 100.82 | 0 |
Jun 13 2024 | 101.35 | -0.45 | -0.44% | 101.77 | 101.82 | 101.31 | 0 |
Jun 12 2024 | 101.80 | 0.28 | 0.28% | 101.53 | 101.86 | 101.50 | 0 |
Jun 11 2024 | 101.52 | 0.44 | 0.44% | 101.19 | 101.56 | 101.15 | 0 |
Jun 10 2024 | 101.08 | 0.63 | 0.63% | 100.37 | 101.09 | 100.36 | 0 |
Jun 07 2024 | 100.45 | 0.00 | 0.00% | 100.42 | 100.57 | 100.20 | 0 |
Jun 06 2024 | 100.45 | 0.24 | 0.24% | 100.43 | 100.51 | 100.34 | 0 |
Jun 05 2024 | 100.21 | -0.05 | -0.05% | 100.25 | 100.37 | 100.07 | 0 |
Jun 04 2024 | 100.26 | -0.11 | -0.11% | 100.27 | 100.45 | 100.14 | 0 |
Jun 03 2024 | 100.37 | 0.81 | 0.81% | 99.98 | 100.45 | 99.76 | 0 |
May 31 2024 | 99.56 | 0.43 | 0.43% | 99.10 | 99.56 | 98.84 | 0 |
May 30 2024 | 99.13 | 0.41 | 0.42% | 98.68 | 99.13 | 98.64 | 0 |
May 29 2024 | 98.72 | -0.47 | -0.47% | 98.83 | 98.95 | 98.59 | 0 |
May 28 2024 | 99.19 | -0.34 | -0.34% | 99.48 | 99.62 | 99.08 | 150 |
May 27 2024 | 99.53 | 0.13 | 0.13% | 99.43 | 99.74 | 99.39 | 0 |
May 24 2024 | 99.40 | 0.98 | 1.00% | 98.54 | 99.40 | 98.54 | 0 |
May 23 2024 | 98.42 | -0.39 | -0.39% | 98.76 | 98.90 | 98.42 | 0 |
May 22 2024 | 98.81 | -0.32 | -0.32% | 99.23 | 99.23 | 98.81 | 0 |
May 21 2024 | 99.13 | -0.33 | -0.33% | 99.28 | 99.30 | 99.03 | 0 |
May 20 2024 | 99.46 | -0.01 | -0.01% | 99.53 | 99.59 | 99.44 | 0 |
May 17 2024 | 99.47 | -0.16 | -0.16% | 99.58 | 99.63 | 99.46 | 0 |
May 16 2024 | 99.63 | 0.15 | 0.15% | 99.49 | 99.70 | 99.41 | 0 |
May 15 2024 | 99.48 | 0.35 | 0.35% | 99.17 | 99.49 | 99.16 | 0 |
May 14 2024 | 99.13 | -0.34 | -0.34% | 99.24 | 99.50 | 99.13 | 0 |
May 13 2024 | 99.47 | 0.29 | 0.29% | 99.31 | 99.58 | 99.23 | 0 |
May 10 2024 | 99.18 | -0.18 | -0.18% | 99.28 | 99.39 | 99.12 | 0 |
May 09 2024 | 99.36 | 0.16 | 0.16% | 99.10 | 99.36 | 99.06 | 0 |
May 08 2024 | 99.20 | 0.15 | 0.15% | 99.25 | 99.29 | 98.81 | 100 |
May 07 2024 | 99.05 | 0.15 | 0.15% | 99.13 | 99.15 | 98.91 | 0 |
May 06 2024 | 98.90 | -0.06 | -0.06% | 99.08 | 99.14 | 98.86 | 0 |
May 03 2024 | 98.96 | 0.04 | 0.04% | 98.81 | 99.21 | 98.45 | 360 |
May 02 2024 | 98.92 | 0.29 | 0.29% | 98.81 | 98.98 | 98.76 | 0 |
Apr 30 2024 | 98.63 | -0.31 | -0.31% | 99.41 | 99.45 | 98.63 | 0 |
Apr 29 2024 | 98.94 | 0.11 | 0.11% | 99.32 | 99.33 | 98.86 | 0 |
Apr 26 2024 | 98.83 | 0.07 | 0.07% | 99.07 | 99.11 | 98.76 | 0 |
Apr 25 2024 | 98.76 | 0.13 | 0.13% | 98.72 | 99.01 | 98.53 | 0 |
Apr 24 2024 | 98.63 | -0.08 | -0.08% | 98.97 | 99.02 | 98.61 | 0 |
Apr 23 2024 | 98.71 | 0.98 | 1.00% | 97.97 | 99.06 | 97.52 | 0 |
Apr 22 2024 | 97.73 | 0.36 | 0.37% | 97.48 | 97.79 | 97.34 | 0 |