We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 90.19 | -0.43 | -0.47 | 90.48 | 90.76 | 90.08 | 0 |
| 1723218900 | 90.62 | -0.01 | -0.01 | 90.7 | 91.2 | 90.55 | 0 |
| 1723132500 | 90.63 | -0.23 | -0.25 | 90.33 | 90.64 | 90.14 | 0 |
| 1723046100 | 90.86 | 1.3 | 1.45 | 90.44 | 91.31 | 90.44 | 0 |
| 1722959700 | 89.56 | -0.28 | -0.31 | 90.23 | 90.4 | 89.18 | 0 |
| 1722873300 | 89.84 | -2.23 | -2.42 | 90.39 | 90.95 | 88.99 | 0 |
| 1722614100 | 92.07 | -0.83 | -0.89 | 93.03 | 93.07 | 91.95 | 0 |
| 1722527700 | 92.9 | -1.77 | -1.87 | 94.05 | 94.45 | 92.52 | 0 |
| 1722441300 | 94.67 | -0.55 | -0.58 | 95.12 | 95.27 | 94.51 | 0 |
| 1722354900 | 95.22 | -0.12 | -0.13 | 95.44 | 95.52 | 95.06 | 0 |
| 1722268500 | 95.34 | 0.05 | 0.05 | 95.41 | 95.62 | 95.24 | 0 |
| 1722009300 | 95.29 | 0.36 | 0.38 | 94.53 | 95.61 | 94.53 | 0 |
| 1721922900 | 94.93 | -0.26 | -0.27 | 94.17 | 95 | 94.12 | 0 |
| 1721836500 | 95.19 | 0.01 | 0.01 | 95.05 | 95.37 | 95.05 | 0 |
| 1721750100 | 95.18 | -0.52 | -0.54 | 94.98 | 95.62 | 94.97 | 0 |
| 1721663700 | 95.7 | 0.57 | 0.60 | 95.45 | 95.78 | 95.2 | 100 |
| 1721404500 | 95.13 | -0.82 | -0.85 | 95.55 | 95.62 | 95.11 | 0 |
| 1721318100 | 95.95 | 0.53 | 0.56 | 95.88 | 96.19 | 95.82 | 0 |
| 1721231700 | 95.42 | 0.08 | 0.08 | 95.14 | 95.5 | 94.82 | 0 |
| 1721145300 | 95.34 | -0.53 | -0.55 | 95.53 | 95.61 | 95.17 | 0 |
| 1721058900 | 95.87 | -0.05 | -0.05 | 95.74 | 95.89 | 95.65 | 0 |
| 1720799700 | 95.92 | 0.48 | 0.50 | 95.66 | 95.98 | 95.53 | 0 |
| 1720713300 | 95.44 | 0.11 | 0.12 | 95.32 | 95.78 | 95.16 | 0 |
| 1720626900 | 95.33 | 0.04 | 0.04 | 95.56 | 95.56 | 94.43 | 0 |
| 1720540500 | 95.29 | -0.16 | -0.17 | 95.35 | 95.54 | 95.1 | 0 |
| 1720454100 | 95.45 | 0.06 | 0.06 | 95.38 | 95.6 | 95.3 | 0 |
| 1720194900 | 95.39 | -0.2 | -0.21 | 95.75 | 95.94 | 95.28 | 0 |
| 1720108500 | 95.59 | 0.56 | 0.59 | 95.31 | 95.67 | 95.2 | 0 |
| 1720022100 | 95.03 | 0.69 | 0.73 | 94.67 | 95.12 | 94.67 | 0 |
| 1719935700 | 94.34 | -0.35 | -0.37 | 94.51 | 94.51 | 94.12 | 0 |
| 1719849300 | 94.69 | 0.47 | 0.50 | 95.03 | 95.18 | 94.59 | 0 |
| 1719590100 | 94.22 | 0.52 | 0.55 | 94.04 | 94.46 | 93.87 | 0 |
| 1719503700 | 93.7 | -0.1 | -0.11 | 93.79 | 94.04 | 93.67 | 0 |
| 1719417300 | 93.8 | -0.75 | -0.79 | 93.9 | 94.33 | 93.29 | 0 |
| 1719330900 | 94.55 | 0.02 | 0.02 | 94.74 | 94.74 | 94.35 | 0 |
| 1719244500 | 94.53 | 0.65 | 0.69 | 94.5 | 95.04 | 94.48 | 0 |
| 1718985300 | 93.88 | -0.61 | -0.65 | 94.27 | 94.44 | 93.75 | 0 |
| 1718898900 | 94.49 | -0.16 | -0.17 | 94.85 | 95.1 | 94.19 | 0 |
| 1718812500 | 94.65 | -0.05 | -0.05 | 94.54 | 94.77 | 94.34 | 0 |
| 1718726100 | 94.7 | 0.13 | 0.14 | 94.76 | 94.76 | 94.51 | 0 |
| 1718639700 | 94.57 | 0.18 | 0.19 | 94.5 | 94.7 | 94.11 | 0 |
| 1718380500 | 94.39 | -0.34 | -0.36 | 95.07 | 95.07 | 94.18 | 0 |
| 1718294100 | 94.73 | -1 | -1.04 | 95.22 | 95.23 | 94.26 | 0 |
| 1718207700 | 95.73 | -0.36 | -0.37 | 95.6 | 96.45 | 95.42 | 345 |
| 1718121300 | 96.09 | -0.37 | -0.38 | 96.44 | 96.57 | 96 | 0 |
| 1718034900 | 96.46 | -0.21 | -0.22 | 96.22 | 96.54 | 95.97 | 0 |
| 1717775700 | 96.67 | -0.25 | -0.26 | 96.94 | 96.96 | 96.38 | 0 |
| 1717689300 | 96.92 | -0.22 | -0.23 | 97.18 | 97.32 | 96.89 | 0 |
| 1717602900 | 97.14 | -0.02 | -0.02 | 97.42 | 97.49 | 97.05 | 0 |
| 1717516500 | 97.16 | 0.01 | 0.01 | 97.13 | 97.69 | 96.63 | 50 |
| 1717430100 | 97.15 | -0.01 | -0.01 | 97.38 | 97.6 | 97.05 | 0 |
| 1717170900 | 97.16 | 0 | 0.00 | 97.19 | 97.19 | 96.76 | 0 |
| 1717084500 | 97.16 | 0.59 | 0.61 | 96.83 | 97.35 | 96.83 | 0 |
| 1716998100 | 96.57 | -0.78 | -0.80 | 96.93 | 97.42 | 96.41 | 0 |
| 1716911700 | 97.35 | 0.68 | 0.70 | 96.74 | 97.61 | 96.6 | 0 |
| 1716825300 | 96.67 | 0.6 | 0.62 | 96.24 | 96.76 | 96.23 | 0 |
| 1716566100 | 96.07 | 0.32 | 0.33 | 95.7 | 96.13 | 95.53 | 0 |
| 1716479700 | 95.75 | -0.26 | -0.27 | 96.24 | 96.43 | 95.68 | 0 |
| 1716393300 | 96.01 | -0.13 | -0.14 | 95.31 | 96.1 | 95.31 | 0 |
| 1716306900 | 96.14 | 0.11 | 0.11 | 95.82 | 96.16 | 95.82 | 0 |
| 1716220500 | 96.03 | -0.29 | -0.30 | 95.93 | 96.32 | 95.93 | 0 |
| 1715961300 | 96.32 | 0.07 | 0.07 | 96.53 | 96.53 | 96.16 | 0 |
| 1715874900 | 96.25 | -0.34 | -0.35 | 96.33 | 96.62 | 96.14 | 0 |
| 1715788500 | 96.59 | -0.22 | -0.23 | 96.84 | 96.99 | 96.45 | 0 |
| 1715702100 | 96.81 | 0.93 | 0.97 | 96.19 | 96.99 | 96.19 | 0 |
| 1715615700 | 95.88 | 0.6 | 0.63 | 95.46 | 96.08 | 95.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
