We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 104.47 | 0.06 | 0.06 | 104.48 | 104.53 | 104.41 | 0 |
| 1723218900 | 104.41 | 0.06 | 0.06 | 104.38 | 104.5 | 104.29 | 0 |
| 1723132500 | 104.35 | -0.07 | -0.07 | 104.23 | 104.42 | 104.15 | 0 |
| 1723046100 | 104.42 | 0.36 | 0.35 | 104.34 | 104.51 | 104.31 | 0 |
| 1722959700 | 104.06 | 0.22 | 0.21 | 104.12 | 104.14 | 103.85 | 0 |
| 1722873300 | 103.84 | -0.5 | -0.48 | 103.77 | 104.17 | 103.67 | 0 |
| 1722614100 | 104.34 | -1.04 | -0.99 | 105.26 | 105.26 | 104.29 | 0 |
| 1722527700 | 105.38 | -0.03 | -0.03 | 105.56 | 105.56 | 105.23 | 0 |
| 1722441300 | 105.41 | 0.2 | 0.19 | 105.27 | 105.41 | 105.24 | 0 |
| 1722354900 | 105.21 | 0.12 | 0.11 | 105.12 | 105.26 | 105.07 | 0 |
| 1722268500 | 105.09 | 0.06 | 0.06 | 105.15 | 105.22 | 104.98 | 0 |
| 1722009300 | 105.03 | 0.09 | 0.09 | 104.99 | 105.06 | 104.94 | 0 |
| 1721922900 | 104.94 | -0.1 | -0.10 | 104.87 | 104.94 | 104.73 | 0 |
| 1721836500 | 105.04 | 0.03 | 0.03 | 104.99 | 105.04 | 104.8 | 0 |
| 1721750100 | 105.01 | 0.1 | 0.10 | 104.92 | 105.08 | 104.86 | 0 |
| 1721663700 | 104.91 | 0.01 | 0.01 | 104.93 | 104.98 | 104.87 | 0 |
| 1721404500 | 104.9 | -0.02 | -0.02 | 104.88 | 104.93 | 104.8 | 0 |
| 1721318100 | 104.92 | 0.23 | 0.22 | 104.85 | 104.92 | 104.81 | 0 |
| 1721231700 | 104.69 | 0.07 | 0.07 | 104.61 | 104.74 | 104.6 | 0 |
| 1721145300 | 104.62 | 0.07 | 0.07 | 104.46 | 104.63 | 104.45 | 0 |
| 1721058900 | 104.55 | 0.11 | 0.11 | 104.31 | 104.55 | 104.31 | 0 |
| 1720799700 | 104.44 | 0.02 | 0.02 | 104.45 | 104.45 | 104.36 | 0 |
| 1720713300 | 104.42 | -0.07 | -0.07 | 104.6 | 104.67 | 104.31 | 0 |
| 1720626900 | 104.49 | 0.16 | 0.15 | 104.43 | 104.51 | 104.28 | 0 |
| 1720540500 | 104.33 | -0.23 | -0.22 | 104.66 | 104.66 | 104.19 | 0 |
| 1720454100 | 104.56 | -0.04 | -0.04 | 104.64 | 104.94 | 104.56 | 0 |
| 1720194900 | 104.6 | 0.05 | 0.05 | 104.52 | 104.61 | 104.48 | 0 |
| 1720108500 | 104.55 | 0.23 | 0.22 | 104.44 | 104.64 | 104.44 | 0 |
| 1720022100 | 104.32 | 0.56 | 0.54 | 103.9 | 104.33 | 103.89 | 0 |
| 1719935700 | 103.76 | -0.18 | -0.17 | 103.81 | 103.9 | 103.68 | 0 |
| 1719849300 | 103.94 | 0.53 | 0.51 | 104.41 | 104.42 | 103.92 | 0 |
| 1719590100 | 103.41 | 0.02 | 0.02 | 103.42 | 103.71 | 103.3 | 0 |
| 1719503700 | 103.39 | -0.04 | -0.04 | 103.47 | 103.47 | 103.33 | 0 |
| 1719417300 | 103.43 | -0.09 | -0.09 | 103.59 | 103.59 | 103.29 | 0 |
| 1719330900 | 103.52 | -0.18 | -0.17 | 103.72 | 103.72 | 103.25 | 0 |
| 1719244500 | 103.7 | 0.37 | 0.36 | 103.46 | 103.74 | 103.4 | 0 |
| 1718985300 | 103.33 | -0.16 | -0.15 | 103.45 | 103.48 | 103.19 | 0 |
| 1718898900 | 103.49 | 0.4 | 0.39 | 103.2 | 103.49 | 103.15 | 0 |
| 1718812500 | 103.09 | -0.09 | -0.09 | 103.26 | 103.27 | 103.08 | 0 |
| 1718726100 | 103.18 | 0.12 | 0.12 | 103.31 | 103.31 | 102.9 | 0 |
| 1718639700 | 103.06 | 0.11 | 0.11 | 103.22 | 103.39 | 102.93 | 0 |
| 1718380500 | 102.95 | -0.34 | -0.33 | 103.2 | 103.27 | 102.66 | 0 |
| 1718294100 | 103.29 | -0.31 | -0.30 | 103.54 | 103.56 | 103.17 | 0 |
| 1718207700 | 103.6 | 0.38 | 0.37 | 103.75 | 103.82 | 103.6 | 0 |
| 1718121300 | 103.22 | -0.42 | -0.41 | 103.62 | 103.63 | 103.07 | 0 |
| 1718034900 | 103.64 | -0.52 | -0.50 | 103.65 | 103.76 | 103.51 | 0 |
| 1717775700 | 104.16 | -0.07 | -0.07 | 104.25 | 104.25 | 104.14 | 0 |
| 1717689300 | 104.23 | 0.21 | 0.20 | 104.03 | 104.3 | 103.9 | 0 |
| 1717602900 | 104.02 | -0.16 | -0.15 | 104.17 | 104.17 | 104.02 | 0 |
| 1717516500 | 104.18 | -0.07 | -0.07 | 104.24 | 104.25 | 104.04 | 0 |
| 1717430100 | 104.25 | 0.08 | 0.08 | 104.34 | 104.35 | 104.23 | 0 |
| 1717170900 | 104.17 | -0.17 | -0.16 | 104.44 | 104.44 | 104.11 | 0 |
| 1717084500 | 104.34 | 0.16 | 0.15 | 104.25 | 104.34 | 104.21 | 0 |
| 1716998100 | 104.18 | -0.2 | -0.19 | 104.45 | 104.46 | 104.17 | 0 |
| 1716911700 | 104.38 | 0.05 | 0.05 | 104.34 | 104.39 | 104.29 | 0 |
| 1716825300 | 104.33 | -0.05 | -0.05 | 104.44 | 104.45 | 104.17 | 0 |
| 1716566100 | 104.38 | -0.42 | -0.40 | 104.73 | 104.84 | 104.31 | 0 |
| 1716479700 | 104.8 | -0.1 | -0.10 | 104.94 | 104.94 | 104.79 | 0 |
| 1716393300 | 104.9 | -0.01 | -0.01 | 104.96 | 104.96 | 104.88 | 0 |
| 1716306900 | 104.91 | -0.05 | -0.05 | 104.93 | 104.93 | 104.81 | 0 |
| 1716220500 | 104.96 | 0.05 | 0.05 | 104.98 | 105 | 104.94 | 0 |
| 1715961300 | 104.91 | 0.08 | 0.08 | 104.9 | 104.94 | 104.86 | 0 |
| 1715874900 | 104.83 | -0.06 | -0.06 | 104.91 | 104.93 | 104.82 | 0 |
| 1715788500 | 104.89 | 0.13 | 0.12 | 104.77 | 104.9 | 104.76 | 0 |
| 1715702100 | 104.76 | 0.02 | 0.02 | 104.81 | 104.84 | 104.75 | 0 |
| 1715615700 | 104.74 | 0.18 | 0.17 | 104.68 | 104.77 | 104.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
