Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 71.92 | 1.66 | 2.36 | 70.36 | 72.9 | 69.85 | 0 |
| 1732294500 | 70.26 | 3.12 | 4.65 | 67.94 | 70.26 | 67.64 | 0 |
| 1732208100 | 67.14 | 0.58 | 0.87 | 67.06 | 67.15 | 66.45 | 0 |
| 1732121700 | 66.56 | -1.14 | -1.68 | 68.09 | 68.32 | 66.56 | 0 |
| 1732035300 | 67.7 | 0.93 | 1.39 | 67.05 | 67.7 | 66.3 | 0 |
| 1731948900 | 66.769999 | -1.01 | -1.49 | 66.89 | 68.03 | 66.67 | 0 |
| 1731689700 | 67.78 | -5.77 | -7.85 | 71.2 | 71.24 | 67.59 | 10 |
| 1731603300 | 73.55 | 0.95 | 1.31 | 74.1 | 74.48 | 72.97 | 0 |
| 1731516900 | 72.6 | 0.69 | 0.96 | 72.58 | 72.68 | 71.64 | 0 |
| 1731430500 | 71.91 | -0.98 | -1.34 | 72.28 | 73.07 | 71.91 | 80 |
| 1731344100 | 72.89 | -1.4 | -1.88 | 74.22 | 74.53 | 72.88 | 10 |
| 1731084900 | 74.29 | -1.02 | -1.35 | 75.89 | 75.89 | 74.1 | 0 |
| 1730998500 | 75.31 | 0.29 | 0.39 | 75.39 | 75.7 | 75.14 | 0 |
| 1730912100 | 75.02 | -1.24 | -1.63 | 77.48 | 78.26 | 74.36 | 0 |
| 1730825700 | 76.26 | -0.79 | -1.03 | 76.8 | 76.96 | 75.7 | 10 |
| 1730739300 | 77.05 | -0.85 | -1.09 | 78.02 | 78.02 | 76.7 | 0 |
| 1730480100 | 77.9 | -0.8 | -1.02 | 78.37 | 78.67 | 77.9 | 0 |
| 1730393700 | 78.7 | 0.79 | 1.01 | 78.78 | 78.79 | 78.18 | 0 |
| 1730307300 | 77.91 | -0.39 | -0.50 | 78.75 | 78.91 | 77.91 | 50 |
| 1730220900 | 78.3 | -2.11 | -2.62 | 80.97 | 82.62 | 77.48 | 0 |
| 1730134500 | 80.41 | 1.03 | 1.30 | 79.31 | 80.59 | 79.3 | 0 |
| 1729871700 | 79.38 | -0.68 | -0.85 | 79.58 | 79.96 | 79.35 | 0 |
| 1729785300 | 80.06 | 0.68 | 0.86 | 80.52 | 80.79 | 80.03 | 100 |
| 1729698900 | 79.38 | -0.71 | -0.89 | 79.46 | 80.48 | 79.22 | 0 |
| 1729612500 | 80.09 | 0.12 | 0.15 | 80.39 | 80.62 | 79.61 | 0 |
| 1729526100 | 79.97 | -1.01 | -1.25 | 81.32 | 81.54 | 79.97 | 0 |
| 1729266900 | 80.98 | -0.16 | -0.20 | 81.41 | 81.67 | 80.96 | 0 |
| 1729180500 | 81.14 | -1.03 | -1.25 | 82.52 | 82.66 | 81.06 | 0 |
| 1729094100 | 82.17 | 0.17 | 0.21 | 81.79 | 82.45 | 81.49 | 0 |
| 1729007700 | 82 | 1.83 | 2.28 | 80.57 | 82.29 | 80.39 | 29 |
| 1728921300 | 80.17 | -0.26 | -0.32 | 80.84 | 81.02 | 80.03 | 0 |
| 1728662100 | 80.43 | -1.34 | -1.64 | 81.29 | 81.41 | 80.28 | 0 |
| 1728575700 | 81.77 | -1.84 | -2.20 | 82.72 | 82.99 | 81 | 0 |
| 1728489300 | 83.61 | 3 | 3.72 | 80.53 | 83.62 | 80.39 | 10 |
| 1728402900 | 80.61 | -0.61 | -0.75 | 80.77 | 81.19 | 80.31 | 0 |
| 1728316500 | 81.22 | 3.45 | 4.44 | 80.61 | 82.08 | 80.19 | 10 |
| 1728057300 | 77.77 | 0.51 | 0.66 | 77.67 | 78.22 | 77.22 | 300 |
| 1727970900 | 77.26 | -1.05 | -1.34 | 78.22 | 78.34 | 77.25 | 0 |
| 1727884500 | 78.31 | -0.12 | -0.15 | 78.29 | 79.01 | 77.53 | 50 |
| 1727798100 | 78.43 | -1.02 | -1.28 | 79.39 | 79.59 | 78.26 | 0 |
| 1727711700 | 79.45 | -0.5 | -0.63 | 79.92 | 79.99 | 79.44 | 0 |
| 1727452500 | 79.95 | 1.41 | 1.80 | 79.17 | 79.99 | 79.06 | 19 |
| 1727366100 | 78.54 | -1.55 | -1.94 | 79.44 | 79.44 | 77.44 | 0 |
| 1727279700 | 80.09 | -0.69 | -0.85 | 80.66 | 81.06 | 79.79 | 0 |
| 1727193300 | 80.78 | 0.59 | 0.74 | 80.13 | 80.92 | 79.65 | 70 |
| 1727106900 | 80.19 | 0.04 | 0.05 | 80.4 | 80.56 | 79.94 | 0 |
| 1726847700 | 80.15 | -1.2 | -1.48 | 81.09 | 81.16 | 79.63 | 123 |
| 1726761300 | 81.35 | -0.18 | -0.22 | 81.66 | 81.94 | 81.34 | 0 |
| 1726674900 | 81.53 | 0.04 | 0.05 | 81.65 | 82.18 | 81.3 | 0 |
| 1726588500 | 81.49 | -0.3 | -0.37 | 82.69 | 82.96 | 81.48 | 0 |
| 1726502100 | 81.79 | 2.08 | 2.61 | 81.04 | 82.07 | 80.49 | 0 |
| 1726242900 | 79.71 | -0.34 | -0.42 | 80.28 | 80.63 | 79.71 | 0 |
| 1726156500 | 80.05 | -0.68 | -0.84 | 81.52 | 81.67 | 79.28 | 169 |
| 1726070100 | 80.73 | -0.85 | -1.04 | 81.66 | 81.92 | 80.24 | 5 |
| 1725983700 | 81.58 | 1.53 | 1.91 | 80.91 | 81.72 | 80.34 | 142 |
| 1725897300 | 80.05 | 1.63 | 2.08 | 78.43 | 80.49 | 78.15 | 0 |
| 1725638100 | 78.42 | -0.21 | -0.27 | 78.48 | 79.04 | 78.06 | 0 |
| 1725551700 | 78.63 | 0.42 | 0.54 | 78.05 | 78.78 | 77.69 | 0 |
| 1725465300 | 78.21 | -0.62 | -0.79 | 77.74 | 78.21 | 77.43 | 0 |
| 1725378900 | 78.83 | -1.54 | -1.92 | 79.84 | 80.1 | 77.88 | 0 |
| 1725292500 | 80.37 | 1.26 | 1.59 | 79.71 | 80.55 | 79.12 | 77 |
| 1725033300 | 79.11 | 0.28 | 0.36 | 79.05 | 79.37 | 78.81 | 0 |
| 1724946900 | 78.83 | -0.78 | -0.98 | 79.41 | 79.55 | 78.53 | 0 |
| 1724860500 | 79.61 | 0.99 | 1.26 | 79.28 | 79.77 | 79.11 | 0 |
| 1724774100 | 78.62 | -0.69 | -0.87 | 79.12 | 79.51 | 78.62 | 0 |
| 1724687700 | 79.31 | -0.17 | -0.21 | 79.14 | 79.76 | 78.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
