We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 103.48 | 0.04 | 0.04 | 103.46 | 103.49 | 103.46 | 0 |
| 1741798500 | 103.44 | -0.02 | -0.02 | 103.47 | 103.47 | 103.43 | 0 |
| 1741712100 | 103.46 | 0.03 | 0.03 | 103.44 | 103.46 | 103.43 | 0 |
| 1741625700 | 103.43 | 0.04 | 0.04 | 103.4 | 103.43 | 103.4 | 0 |
| 1741366500 | 103.39 | 0.02 | 0.02 | 103.38 | 103.41 | 103.38 | 0 |
| 1741280100 | 103.37 | -4.97 | -4.59 | 103.37 | 103.41 | 103.35 | 0 |
| 1741193700 | 108.34 | -0.14 | -0.13 | 108.49 | 108.49 | 108.34 | 0 |
| 1741107300 | 108.48 | 0.07 | 0.06 | 108.42 | 108.48 | 108.42 | 0 |
| 1741020900 | 108.41 | -0.03 | -0.03 | 108.45 | 108.45 | 108.4 | 0 |
| 1740761700 | 108.44 | 0.01 | 0.01 | 108.44 | 108.46 | 108.44 | 0 |
| 1740675300 | 108.43 | 0.05 | 0.05 | 108.4 | 108.44 | 108.4 | 0 |
| 1740588900 | 108.38 | -0.01 | -0.01 | 108.38 | 108.38 | 108.38 | 0 |
| 1740502500 | 108.39 | 0.04 | 0.04 | 108.36 | 108.39 | 108.36 | 0 |
| 1740416100 | 108.35 | 0.03 | 0.03 | 108.34 | 108.36 | 108.34 | 0 |
| 1740156900 | 108.32 | 0.04 | 0.04 | 108.29 | 108.33 | 108.29 | 0 |
| 1740070500 | 108.28 | 0.03 | 0.03 | 108.27 | 108.29 | 108.27 | 0 |
| 1739984100 | 108.25 | -0.02 | -0.02 | 108.28 | 108.29 | 108.25 | 0 |
| 1739897700 | 108.27 | -0.01 | -0.01 | 108.27 | 108.28 | 108.26 | 0 |
| 1739811300 | 108.28 | 0 | 0.00 | 108.29 | 108.29 | 108.25 | 0 |
| 1739552100 | 108.28 | -0.01 | -0.01 | 108.3 | 108.3 | 108.27 | 0 |
| 1739465700 | 108.29 | 0.06 | 0.06 | 108.24 | 108.29 | 108.24 | 0 |
| 1739379300 | 108.23 | -0.02 | -0.02 | 108.26 | 108.26 | 108.21 | 0 |
| 1739292900 | 108.25 | -0.53 | -0.49 | 108.8 | 108.8 | 108.25 | 0 |
| 1739206500 | 108.78 | 0.02 | 0.02 | 108.78 | 108.78 | 108.76 | 0 |
| 1738947300 | 108.76 | 0.02 | 0.02 | 108.76 | 108.76 | 108.72 | 0 |
| 1738860900 | 108.74 | 0.02 | 0.02 | 108.74 | 108.76 | 108.72 | 0 |
| 1738774500 | 108.72 | 0.02 | 0.02 | 108.72 | 108.75 | 108.72 | 0 |
| 1738688100 | 108.7 | 0 | 0.00 | 108.72 | 108.72 | 108.69 | 0 |
| 1738601700 | 108.7 | 0.07 | 0.06 | 108.66 | 108.74 | 108.66 | 0 |
| 1738342500 | 108.63 | 0.05 | 0.05 | 108.59 | 108.64 | 108.59 | 0 |
| 1738256100 | 108.58 | 0.11 | 0.10 | 108.49 | 108.58 | 108.49 | 0 |
| 1738169700 | 108.47 | 0.01 | 0.01 | 108.47 | 108.49 | 108.47 | 0 |
| 1738083300 | 108.46 | 0.01 | 0.01 | 108.46 | 108.47 | 108.45 | 0 |
| 1737996900 | 108.45 | 0.03 | 0.03 | 108.43 | 108.48 | 108.43 | 0 |
| 1737737700 | 108.42 | -0.03 | -0.03 | 108.44 | 108.47 | 108.42 | 0 |
| 1737651300 | 108.45 | -0.01 | -0.01 | 108.48 | 108.48 | 108.45 | 0 |
| 1737564900 | 108.46 | 0.03 | 0.03 | 108.46 | 108.47 | 108.45 | 0 |
| 1737478500 | 108.43 | 0 | 0.00 | 108.44 | 108.44 | 108.43 | 0 |
| 1737392100 | 108.43 | -0.01 | -0.01 | 108.46 | 108.46 | 108.43 | 0 |
| 1737132900 | 108.44 | 0.04 | 0.04 | 108.43 | 108.44 | 108.43 | 0 |
| 1737046500 | 108.4 | 0.04 | 0.04 | 108.38 | 108.4 | 108.37 | 0 |
| 1736960100 | 108.36 | 0.07 | 0.06 | 108.31 | 108.36 | 108.3 | 0 |
| 1736873700 | 108.29 | 0.01 | 0.01 | 108.3 | 108.31 | 108.29 | 0 |
| 1736787300 | 108.28 | 0 | 0.00 | 108.3 | 108.3 | 108.25 | 0 |
| 1736528100 | 108.28 | -0.04 | -0.04 | 108.33 | 108.33 | 108.28 | 0 |
| 1736441700 | 108.32 | 0 | 0.00 | 108.33 | 108.33 | 108.31 | 0 |
| 1736355300 | 108.32 | 0.01 | 0.01 | 108.32 | 108.33 | 108.31 | 0 |
| 1736268900 | 108.31 | 0.04 | 0.04 | 108.28 | 108.34 | 108.28 | 0 |
| 1736182500 | 108.27 | -0.05 | -0.05 | 108.33 | 108.33 | 108.27 | 0 |
| 1735923300 | 108.32 | -0.08 | -0.07 | 108.38 | 108.38 | 108.32 | 0 |
| 1735836900 | 108.4 | 0.03 | 0.03 | 108.41 | 108.43 | 108.4 | 0 |
| 1735577700 | 108.37 | 0.03 | 0.03 | 108.36 | 108.37 | 108.35 | 0 |
| 1735318500 | 108.34 | 0.02 | 0.02 | 108.36 | 108.37 | 108.34 | 0 |
| 1734972900 | 108.32 | 0.01 | 0.01 | 108.33 | 108.35 | 108.32 | 0 |
| 1734713700 | 108.31 | 0.03 | 0.03 | 108.29 | 108.33 | 108.29 | 0 |
| 1734627300 | 108.28 | 0.03 | 0.03 | 108.28 | 108.29 | 108.26 | 0 |
| 1734540900 | 108.25 | 0.01 | 0.01 | 108.26 | 108.28 | 108.25 | 0 |
| 1734454500 | 108.24 | 0 | 0.00 | 108.26 | 108.27 | 108.24 | 0 |
| 1734368100 | 108.24 | -0.01 | -0.01 | 108.26 | 108.26 | 108.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
