
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741107300 | 108.48 | 0.07 | 0.06 | 108.42 | 108.48 | 108.42 | 0 |
1741020900 | 108.41 | -0.03 | -0.03 | 108.45 | 108.45 | 108.4 | 0 |
1740761700 | 108.44 | 0.01 | 0.01 | 108.44 | 108.46 | 108.44 | 0 |
1740675300 | 108.43 | 0.05 | 0.05 | 108.4 | 108.44 | 108.4 | 0 |
1740588900 | 108.38 | -0.01 | -0.01 | 108.38 | 108.38 | 108.38 | 0 |
1740502500 | 108.39 | 0.04 | 0.04 | 108.36 | 108.39 | 108.36 | 0 |
1740416100 | 108.35 | 0.03 | 0.03 | 108.34 | 108.36 | 108.34 | 0 |
1740156900 | 108.32 | 0.04 | 0.04 | 108.29 | 108.33 | 108.29 | 0 |
1740070500 | 108.28 | 0.03 | 0.03 | 108.27 | 108.29 | 108.27 | 0 |
1739984100 | 108.25 | -0.02 | -0.02 | 108.28 | 108.29 | 108.25 | 0 |
1739897700 | 108.27 | -0.01 | -0.01 | 108.27 | 108.28 | 108.26 | 0 |
1739811300 | 108.28 | 0 | 0.00 | 108.29 | 108.29 | 108.25 | 0 |
1739552100 | 108.28 | -0.01 | -0.01 | 108.3 | 108.3 | 108.27 | 0 |
1739465700 | 108.29 | 0.06 | 0.06 | 108.24 | 108.29 | 108.24 | 0 |
1739379300 | 108.23 | -0.02 | -0.02 | 108.26 | 108.26 | 108.21 | 0 |
1739292900 | 108.25 | -0.53 | -0.49 | 108.8 | 108.8 | 108.25 | 0 |
1739206500 | 108.78 | 0.02 | 0.02 | 108.78 | 108.78 | 108.76 | 0 |
1738947300 | 108.76 | 0.02 | 0.02 | 108.76 | 108.76 | 108.72 | 0 |
1738860900 | 108.74 | 0.02 | 0.02 | 108.74 | 108.76 | 108.72 | 0 |
1738774500 | 108.72 | 0.02 | 0.02 | 108.72 | 108.75 | 108.72 | 0 |
1738688100 | 108.7 | 0 | 0.00 | 108.72 | 108.72 | 108.69 | 0 |
1738601700 | 108.7 | 0.07 | 0.06 | 108.66 | 108.74 | 108.66 | 0 |
1738342500 | 108.63 | 0.05 | 0.05 | 108.59 | 108.64 | 108.59 | 0 |
1738256100 | 108.58 | 0.11 | 0.10 | 108.49 | 108.58 | 108.49 | 0 |
1738169700 | 108.47 | 0.01 | 0.01 | 108.47 | 108.49 | 108.47 | 0 |
1738083300 | 108.46 | 0.01 | 0.01 | 108.46 | 108.47 | 108.45 | 0 |
1737996900 | 108.45 | 0.03 | 0.03 | 108.43 | 108.48 | 108.43 | 0 |
1737737700 | 108.42 | -0.03 | -0.03 | 108.44 | 108.47 | 108.42 | 0 |
1737651300 | 108.45 | 0.02 | 0.02 | 108.48 | 108.48 | 108.45 | 0 |
1737564900 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
1737478500 | 108.43 | 0 | 0.00 | 108.44 | 108.44 | 108.43 | 0 |
1737392100 | 108.43 | -0.01 | -0.01 | 108.46 | 108.46 | 108.43 | 0 |
1737132900 | 108.44 | 0.04 | 0.04 | 108.43 | 108.44 | 108.43 | 0 |
1737046500 | 108.4 | 0.04 | 0.04 | 108.38 | 108.4 | 108.37 | 0 |
1736960100 | 108.36 | 0.07 | 0.06 | 108.31 | 108.36 | 108.3 | 0 |
1736873700 | 108.29 | 0.01 | 0.01 | 108.3 | 108.31 | 108.29 | 0 |
1736787300 | 108.28 | 0 | 0.00 | 108.3 | 108.3 | 108.25 | 0 |
1736528100 | 108.28 | -0.04 | -0.04 | 108.33 | 108.33 | 108.28 | 0 |
1736441700 | 108.32 | 0 | 0.00 | 108.33 | 108.33 | 108.31 | 0 |
1736355300 | 108.32 | 0.01 | 0.01 | 108.32 | 108.33 | 108.31 | 0 |
1736268900 | 108.31 | 0.04 | 0.04 | 108.28 | 108.34 | 108.28 | 0 |
1736182500 | 108.27 | -0.05 | -0.05 | 108.33 | 108.33 | 108.27 | 0 |
1735923300 | 108.32 | -0.08 | -0.07 | 108.38 | 108.38 | 108.32 | 0 |
1735836900 | 108.4 | 0.03 | 0.03 | 108.41 | 108.43 | 108.4 | 0 |
1735577700 | 108.37 | 0.03 | 0.03 | 108.36 | 108.37 | 108.35 | 0 |
1735318500 | 108.34 | 0.02 | 0.02 | 108.36 | 108.37 | 108.34 | 0 |
1734972900 | 108.32 | 0.01 | 0.01 | 108.33 | 108.35 | 108.32 | 0 |
1734713700 | 108.31 | 0.03 | 0.03 | 108.29 | 108.33 | 108.29 | 0 |
1734627300 | 108.28 | 0.03 | 0.03 | 108.28 | 108.29 | 108.26 | 0 |
1734540900 | 108.25 | 0.01 | 0.01 | 108.26 | 108.28 | 108.25 | 0 |
1734454500 | 108.24 | 0 | 0.00 | 108.26 | 108.27 | 108.24 | 0 |
1734368100 | 108.24 | -0.01 | -0.01 | 108.26 | 108.26 | 108.24 | 0 |
1734108900 | 108.25 | -0.06 | -0.06 | 108.32 | 108.32 | 108.25 | 0 |
1734022500 | 108.31 | 0.01 | 0.01 | 108.32 | 108.34 | 108.27 | 0 |
1733936100 | 108.3 | 0.05 | 0.05 | 108.27 | 108.31 | 108.26 | 0 |
1733849700 | 108.25 | 0.01 | 0.01 | 108.25 | 108.26 | 108.24 | 0 |
1733763300 | 108.24 | 0.04 | 0.04 | 108.21 | 108.25 | 108.21 | 0 |
1733504100 | 108.2 | 0.01 | 0.01 | 108.21 | 108.24 | 108.19 | 0 |
1733417700 | 108.19 | -0.03 | -0.03 | 108.23 | 108.25 | 108.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions