We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 100.19 | -4.4 | -4.21 | 100.15 | 100.24 | 100.06 | 0 |
| 1741193700 | 104.59 | 0.02 | 0.02 | 104.74 | 104.96 | 104.59 | 0 |
| 1741107300 | 104.57 | -0.66 | -0.63 | 104.89 | 104.89 | 104.16 | 5 |
| 1741020900 | 105.23 | 0.25 | 0.24 | 105.14 | 105.27 | 104.88 | 0 |
| 1740761700 | 104.98 | -0.37 | -0.35 | 105.26 | 105.31 | 104.91 | 0 |
| 1740675300 | 105.35 | -0.08 | -0.08 | 105.31 | 105.59 | 105.21 | 0 |
| 1740588900 | 105.43 | 0.1 | 0.09 | 105.36 | 105.43 | 105.34 | 0 |
| 1740502500 | 105.33 | 0.13 | 0.12 | 105.25 | 105.4 | 105.25 | 0 |
| 1740416100 | 105.2 | 0.1 | 0.10 | 105.12 | 105.2 | 105.08 | 0 |
| 1740156900 | 105.1 | -0.01 | -0.01 | 105.12 | 105.15 | 105.07 | 0 |
| 1740070500 | 105.11 | 0.04 | 0.04 | 105.06 | 105.13 | 105.03 | 0 |
| 1739984100 | 105.07 | -0.04 | -0.04 | 105.19 | 105.23 | 105.06 | 0 |
| 1739897700 | 105.11 | 0.02 | 0.02 | 105.11 | 105.13 | 105.07 | 0 |
| 1739811300 | 105.09 | 0.06 | 0.06 | 105.05 | 105.13 | 105.04 | 0 |
| 1739552100 | 105.03 | -0.05 | -0.05 | 105.11 | 105.18 | 105.03 | 0 |
| 1739465700 | 105.08 | 0.02 | 0.02 | 105.01 | 105.08 | 104.99 | 0 |
| 1739379300 | 105.06 | 0.1 | 0.10 | 104.89 | 105.08 | 104.82 | 0 |
| 1739292900 | 104.96 | 0.13 | 0.12 | 104.89 | 105.01 | 104.89 | 0 |
| 1739206500 | 104.83 | -0.16 | -0.15 | 105.08 | 105.11 | 104.8 | 0 |
| 1738947300 | 104.99 | 0.08 | 0.08 | 104.89 | 105 | 104.87 | 0 |
| 1738860900 | 104.91 | 0.13 | 0.12 | 104.89 | 105.04 | 104.88 | 0 |
| 1738774500 | 104.78 | -0.06 | -0.06 | 104.9 | 104.95 | 104.78 | 0 |
| 1738688100 | 104.84 | -0.32 | -0.30 | 104.58 | 104.84 | 104 | 48 |
| 1738601700 | 105.16 | -0.03 | -0.03 | 105.11 | 105.23 | 105.11 | 0 |
| 1738342500 | 105.19 | 0.04 | 0.04 | 105.27 | 105.29 | 104.63 | 50 |
| 1738256100 | 105.15 | 0.3 | 0.29 | 104.93 | 105.17 | 104.65 | 100 |
| 1738169700 | 104.85 | 0.04 | 0.04 | 104.8 | 104.9 | 104.73 | 0 |
| 1738083300 | 104.81 | 0.02 | 0.02 | 104.85 | 104.96 | 104.77 | 0 |
| 1737996900 | 104.79 | 0.57 | 0.55 | 104.24 | 104.88 | 104.24 | 0 |
| 1737737700 | 104.22 | -0.31 | -0.30 | 104.46 | 104.46 | 104.22 | 0 |
| 1737651300 | 104.53 | -0.08 | -0.08 | 104.56 | 104.62 | 104.08 | 100 |
| 1737564900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1737478500 | 104.61 | -0.16 | -0.15 | 104.72 | 104.72 | 104.55 | 0 |
| 1737392100 | 104.77 | -0.16 | -0.15 | 104.96 | 104.96 | 104.74 | 0 |
| 1737132900 | 104.93 | 0.08 | 0.08 | 105.02 | 105.05 | 104.91 | 0 |
| 1737046500 | 104.85 | -0.01 | -0.01 | 104.95 | 104.95 | 104.83 | 0 |
| 1736960100 | 104.86 | 0.33 | 0.32 | 104.71 | 104.86 | 104.69 | 0 |
| 1736873700 | 104.53 | -0.11 | -0.11 | 104.61 | 104.62 | 104.52 | 0 |
| 1736787300 | 104.64 | 0.13 | 0.12 | 104.67 | 104.72 | 104.61 | 0 |
| 1736528100 | 104.51 | -0.11 | -0.11 | 104.65 | 104.88 | 104.3 | 100 |
| 1736441700 | 104.62 | 0.11 | 0.11 | 104.54 | 104.64 | 104.52 | 0 |
| 1736355300 | 104.51 | 0.02 | 0.02 | 104.54 | 104.61 | 104.4 | 0 |
| 1736268900 | 104.49 | 0.05 | 0.05 | 104.31 | 104.55 | 104.29 | 0 |
| 1736182500 | 104.44 | 0.15 | 0.14 | 104.38 | 104.49 | 104.29 | 0 |
| 1735923300 | 104.29 | -0.04 | -0.04 | 104.37 | 104.39 | 103.81 | 100 |
| 1735836900 | 104.33 | 0.51 | 0.49 | 104.2 | 104.34 | 104.05 | 0 |
| 1735577700 | 103.82 | 0.27 | 0.26 | 103.58 | 103.83 | 103.57 | 0 |
| 1735318500 | 103.55 | 0.43 | 0.42 | 103.38 | 103.58 | 102.89 | 80 |
| 1734972900 | 103.12 | -0.04 | -0.04 | 103.17 | 103.21 | 103.03 | 0 |
| 1734713700 | 103.16 | -0.29 | -0.28 | 103.23 | 103.25 | 102.93 | 0 |
| 1734627300 | 103.45 | -0.11 | -0.11 | 103.45 | 103.52 | 103.33 | 0 |
| 1734540900 | 103.56 | 0.21 | 0.20 | 103.49 | 103.67 | 103.46 | 0 |
| 1734454500 | 103.35 | -0.49 | -0.47 | 103.53 | 103.71 | 103.31 | 0 |
| 1734368100 | 103.84 | 0.34 | 0.33 | 103.98 | 103.99 | 103.38 | 100 |
| 1734108900 | 103.5 | -0.08 | -0.08 | 104.13 | 104.16 | 103.5 | 100 |
| 1734022500 | 103.58 | -0.15 | -0.14 | 104.16 | 104.18 | 103.52 | 0 |
| 1733936100 | 103.73 | -0.23 | -0.22 | 103.94 | 104.06 | 103.72 | 0 |
| 1733849700 | 103.96 | -0.16 | -0.15 | 104.05 | 104.05 | 103.93 | 0 |
| 1733763300 | 104.12 | 0.23 | 0.22 | 104.13 | 104.21 | 104.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
