ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I08339)

1,011.56
0.31
( 0.03% )
Updated: 03:52:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17369601001011.252.920.291008.581011.251002.1868
17368737001008.330.370.041008.381008.571002.7935
17367873001007.964.780.481008.11008.11000.9737
17365281001003.18-6.91-0.681010.051010.051003.1822
17364417001010.09-0.34-0.031009.281010.151004.4130
17363553001010.43-0.83-0.081011.31011.381004.3760
17362689001011.261.750.171009.621011.261004.469
17361825001009.515.920.591008.521009.531003.1520
17359233001003.59-4.56-0.451004.151010.131002.5183
17358369001008.15-1.5-0.151004.91008.471004.230
17355777001009.650.840.081008.541009.661002.866
17353185001008.810.170.021009.391009.491008.340
17349729001008.64-0.73-0.071009.011009.141008.230
17347137001009.37-0.09-0.011008.31009.41007.680
17346273001009.46-0.64-0.061009.961010.221003.8810
17345409001010.1-0.08-0.011010.251010.441005.4135
17344545001010.18-1.86-0.181005.691010.741005.6935
17343681001012.041.430.141012.31012.31005.9535
17341089001010.61-2.96-0.291013.271013.311010.610
17340225001013.572.040.201014.591014.591007.2113
17339361001011.531.80.181013.561013.561007.735
17338497001009.73-1.7-0.171011.291011.511008.0325
17337633001011.431.940.191013.561013.641007.575
17335041001009.490.320.031012.421012.421006.712
17334177001009.17-1.66-0.161010.561010.861006.2226
17333313001010.833.530.351011.181011.181004.9842
17332449001007.3-2.28-0.231011.141011.221004.8315
17331585001009.585.480.551007.11009.591002.4925
17328993001004.1-1.78-0.181002.861004.11002.760
17328129001005.8820.201005.231005.881004.550
17327265001003.882.360.241004.521004.52998.1615
17326401001001.520.820.081005.441006.211000.17
17325537001000.7-0.41-0.041006.51006.72999.5420
17322945001001.11-1.97-0.20997.91004.12997.920
17322081001003.081.020.10999.561003.08999.220
17321217001002.061.780.181003.441003.44999.850
17320353001000.28-3.25-0.321003.911003.91997.0320
17319489001003.53-0.9-0.091004.61004.61000.090
17316897001004.43-1.1-0.111002.411004.48998.175
17316033001005.535.910.591001.121005.56999.215
1731516900999.62-3.7-0.371000.651000.78997.1713
17314305001003.32-2.69-0.271005.121005.24998.9510
17313441001006.013.730.371001.181006.011001.180
17310849001002.28-1.12-0.111003.241003.54999.720
17309985001003.41.60.161002.621003.5996.3240
17309121001001.82.890.291001.411002.2998.7525
1730825700998.910.130.011000.91000.9994.41142
1730739300998.78-2.43-0.241001.381001.65994.8233
17304801001001.212.020.20999.821001.21997.560
1730393700999.19-2.12-0.211000.651000.93993.8520
17303073001001.31-3.71-0.37998.831002.39996.3629
17302209001005.02-1.45-0.141004.51005.021000.4573
17301345001006.473.380.34999.941006.47999.639
17298717001003.09-3.01-0.301006.051006.051002.820
17297853001006.17.390.741003.11006.11000.9618
1729698900998.71-1.19-0.12998.92999.66998.710
1729612500999.9-4.87-0.481004.971005.35998.8235
17295261001004.77-2.72-0.271005.131005.151001.544
17292669001007.492.030.201005.741007.51000.520
17291805001005.461.830.181004.111005.46998.255
17290941001003.631.870.191000.591003.63997.225

Your Recent History

Delayed Upgrade Clock