We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1015.13 | 1.75 | 0.17 | 1014.02 | 1015.13 | 1008.43 | 10 |
| 1737046500 | 1013.38 | 2.13 | 0.21 | 1012.32 | 1013.38 | 1006.19 | 92 |
| 1736960100 | 1011.25 | 2.92 | 0.29 | 1008.58 | 1011.25 | 1002.18 | 68 |
| 1736873700 | 1008.33 | 0.37 | 0.04 | 1008.38 | 1008.57 | 1002.79 | 35 |
| 1736787300 | 1007.96 | 4.78 | 0.48 | 1008.1 | 1008.1 | 1000.97 | 37 |
| 1736528100 | 1003.18 | -6.91 | -0.68 | 1010.05 | 1010.05 | 1003.18 | 22 |
| 1736441700 | 1010.09 | -0.34 | -0.03 | 1009.28 | 1010.15 | 1004.41 | 30 |
| 1736355300 | 1010.43 | -0.83 | -0.08 | 1011.3 | 1011.38 | 1004.37 | 60 |
| 1736268900 | 1011.26 | 1.75 | 0.17 | 1009.62 | 1011.26 | 1004.4 | 69 |
| 1736182500 | 1009.51 | 5.92 | 0.59 | 1008.52 | 1009.53 | 1003.15 | 20 |
| 1735923300 | 1003.59 | -4.56 | -0.45 | 1004.15 | 1010.13 | 1002.51 | 83 |
| 1735836900 | 1008.15 | -1.5 | -0.15 | 1004.9 | 1008.47 | 1004.2 | 30 |
| 1735577700 | 1009.65 | 0.84 | 0.08 | 1008.54 | 1009.66 | 1002.86 | 6 |
| 1735318500 | 1008.81 | 0.17 | 0.02 | 1009.39 | 1009.49 | 1008.34 | 0 |
| 1734972900 | 1008.64 | -0.73 | -0.07 | 1009.01 | 1009.14 | 1008.23 | 0 |
| 1734713700 | 1009.37 | -0.09 | -0.01 | 1008.3 | 1009.4 | 1007.68 | 0 |
| 1734627300 | 1009.46 | -0.64 | -0.06 | 1009.96 | 1010.22 | 1003.88 | 10 |
| 1734540900 | 1010.1 | -0.08 | -0.01 | 1010.25 | 1010.44 | 1005.41 | 35 |
| 1734454500 | 1010.18 | -1.86 | -0.18 | 1005.69 | 1010.74 | 1005.69 | 35 |
| 1734368100 | 1012.04 | 1.43 | 0.14 | 1012.3 | 1012.3 | 1005.95 | 35 |
| 1734108900 | 1010.61 | -2.96 | -0.29 | 1013.27 | 1013.31 | 1010.61 | 0 |
| 1734022500 | 1013.57 | 2.04 | 0.20 | 1014.59 | 1014.59 | 1007.21 | 13 |
| 1733936100 | 1011.53 | 1.8 | 0.18 | 1013.56 | 1013.56 | 1007.7 | 35 |
| 1733849700 | 1009.73 | -1.7 | -0.17 | 1011.29 | 1011.51 | 1008.03 | 25 |
| 1733763300 | 1011.43 | 1.94 | 0.19 | 1013.56 | 1013.64 | 1007.57 | 5 |
| 1733504100 | 1009.49 | 0.32 | 0.03 | 1012.42 | 1012.42 | 1006.7 | 12 |
| 1733417700 | 1009.17 | -1.66 | -0.16 | 1010.56 | 1010.86 | 1006.22 | 26 |
| 1733331300 | 1010.83 | 3.53 | 0.35 | 1011.18 | 1011.18 | 1004.98 | 42 |
| 1733244900 | 1007.3 | -2.28 | -0.23 | 1011.14 | 1011.22 | 1004.83 | 15 |
| 1733158500 | 1009.58 | 5.48 | 0.55 | 1007.1 | 1009.59 | 1002.49 | 25 |
| 1732899300 | 1004.1 | -1.78 | -0.18 | 1002.86 | 1004.1 | 1002.76 | 0 |
| 1732812900 | 1005.88 | 2 | 0.20 | 1005.23 | 1005.88 | 1004.55 | 0 |
| 1732726500 | 1003.88 | 2.36 | 0.24 | 1004.52 | 1004.52 | 998.16 | 15 |
| 1732640100 | 1001.52 | 0.82 | 0.08 | 1005.44 | 1006.21 | 1000.1 | 7 |
| 1732553700 | 1000.7 | -0.41 | -0.04 | 1006.5 | 1006.72 | 999.54 | 20 |
| 1732294500 | 1001.11 | -1.97 | -0.20 | 997.9 | 1004.12 | 997.9 | 20 |
| 1732208100 | 1003.08 | 1.02 | 0.10 | 999.56 | 1003.08 | 999.22 | 0 |
| 1732121700 | 1002.06 | 1.78 | 0.18 | 1003.44 | 1003.44 | 999.85 | 0 |
| 1732035300 | 1000.28 | -3.25 | -0.32 | 1003.91 | 1003.91 | 997.03 | 20 |
| 1731948900 | 1003.53 | -0.9 | -0.09 | 1004.6 | 1004.6 | 1000.09 | 0 |
| 1731689700 | 1004.43 | -1.1 | -0.11 | 1002.41 | 1004.48 | 998.17 | 5 |
| 1731603300 | 1005.53 | 5.91 | 0.59 | 1001.12 | 1005.56 | 999.2 | 15 |
| 1731516900 | 999.62 | -3.7 | -0.37 | 1000.65 | 1000.78 | 997.17 | 13 |
| 1731430500 | 1003.32 | -2.69 | -0.27 | 1005.12 | 1005.24 | 998.95 | 10 |
| 1731344100 | 1006.01 | 3.73 | 0.37 | 1001.18 | 1006.01 | 1001.18 | 0 |
| 1731084900 | 1002.28 | -1.12 | -0.11 | 1003.24 | 1003.54 | 999.72 | 0 |
| 1730998500 | 1003.4 | 1.6 | 0.16 | 1002.62 | 1003.5 | 996.32 | 40 |
| 1730912100 | 1001.8 | 2.89 | 0.29 | 1001.41 | 1002.2 | 998.75 | 25 |
| 1730825700 | 998.91 | 0.13 | 0.01 | 1000.9 | 1000.9 | 994.41 | 142 |
| 1730739300 | 998.78 | -2.43 | -0.24 | 1001.38 | 1001.65 | 994.82 | 33 |
| 1730480100 | 1001.21 | 2.02 | 0.20 | 999.82 | 1001.21 | 997.56 | 0 |
| 1730393700 | 999.19 | -2.12 | -0.21 | 1000.65 | 1000.93 | 993.85 | 20 |
| 1730307300 | 1001.31 | -3.71 | -0.37 | 998.83 | 1002.39 | 996.36 | 29 |
| 1730220900 | 1005.02 | -1.45 | -0.14 | 1004.5 | 1005.02 | 1000.45 | 73 |
| 1730134500 | 1006.47 | 3.38 | 0.34 | 999.94 | 1006.47 | 999.63 | 9 |
| 1729871700 | 1003.09 | -3.01 | -0.30 | 1006.05 | 1006.05 | 1002.82 | 0 |
| 1729785300 | 1006.1 | 7.39 | 0.74 | 1003.1 | 1006.1 | 1000.96 | 18 |
| 1729698900 | 998.71 | -1.19 | -0.12 | 998.92 | 999.66 | 998.71 | 0 |
| 1729612500 | 999.9 | -4.87 | -0.48 | 1004.97 | 1005.35 | 998.82 | 35 |
| 1729526100 | 1004.77 | -2.72 | -0.27 | 1005.13 | 1005.15 | 1001.54 | 4 |
| 1729266900 | 1007.49 | 2.03 | 0.20 | 1005.74 | 1007.5 | 1000.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
