We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 972.09 | -0.27 | -0.03 | 972.95 | 972.98 | 966.89 | 1 |
| 1719503700 | 972.36 | 0.5 | 0.05 | 966.59 | 972.9 | 966.31 | 8 |
| 1719417300 | 971.86 | -0.06 | -0.01 | 973.19 | 973.19 | 965.73 | 23 |
| 1719330900 | 971.92 | 0.05 | 0.01 | 971.94 | 971.95 | 966.24 | 3 |
| 1719244500 | 971.87 | 0.48 | 0.05 | 972 | 972.38 | 971.6 | 0 |
| 1718985300 | 971.39 | -0.13 | -0.01 | 971.62 | 971.92 | 966 | 3 |
| 1718898900 | 971.52 | 3.42 | 0.35 | 971.25 | 976.25 | 964.88 | 23 |
| 1718812500 | 968.1 | -0.81 | -0.08 | 970.34 | 970.34 | 964.2 | 9 |
| 1718726100 | 968.91 | 0.91 | 0.09 | 969.17 | 969.17 | 962.54 | 10 |
| 1718639700 | 968 | 0.64 | 0.07 | 970.28 | 970.71 | 962.53 | 25 |
| 1718380500 | 967.36 | -2.8 | -0.29 | 970.04 | 970.25 | 967.25 | 0 |
| 1718294100 | 970.16 | -0.29 | -0.03 | 971.99 | 971.99 | 965.17 | 12 |
| 1718207700 | 970.45 | 2.6 | 0.27 | 968.57 | 970.82 | 968.41 | 0 |
| 1718121300 | 967.85 | -1.18 | -0.12 | 969.54 | 969.54 | 963.02 | 25 |
| 1718034900 | 969.03 | -1.46 | -0.15 | 968.31 | 969.03 | 968.21 | 0 |
| 1717775700 | 970.49 | -1.84 | -0.19 | 972.32 | 972.32 | 965.12 | 13 |
| 1717689300 | 972.33 | 0.61 | 0.06 | 973.1 | 973.14 | 967.38 | 13 |
| 1717602900 | 971.72 | 1.43 | 0.15 | 971.37 | 971.91 | 965.15 | 15 |
| 1717516500 | 970.29 | -0.25 | -0.03 | 970.14 | 970.85 | 965.31 | 17 |
| 1717430100 | 970.54 | 1.63 | 0.17 | 970.21 | 971.13 | 969.3 | 0 |
| 1717170900 | 968.91 | 1.11 | 0.11 | 968.4 | 968.91 | 961.68 | 5 |
| 1717084500 | 967.8 | 0.34 | 0.04 | 967.55 | 968.04 | 967.35 | 0 |
| 1716998100 | 967.46 | 0.53 | 0.05 | 963.77 | 969.61 | 963.77 | 10 |
| 1716911700 | 966.93 | -5.72 | -0.59 | 970.58 | 972.97 | 966.79 | 5 |
| 1716825300 | 972.65 | 4.42 | 0.46 | 968.77 | 972.66 | 962.83 | 3 |
| 1716566100 | 968.23 | 0.14 | 0.01 | 967.44 | 968.26 | 965.67 | 0 |
| 1716479700 | 968.09 | -1.68 | -0.17 | 970.39 | 975.66 | 963.71 | 21 |
| 1716393300 | 969.77 | -0.46 | -0.05 | 970.01 | 970.05 | 968.65 | 0 |
| 1716306900 | 970.23 | 0.49 | 0.05 | 969.64 | 970.26 | 963.77 | 34 |
| 1716220500 | 969.74 | 0.47 | 0.05 | 969.06 | 970.09 | 963.72 | 15 |
| 1715961300 | 969.27 | -1.36 | -0.14 | 970.81 | 970.81 | 968.95 | 0 |
| 1715874900 | 970.63 | -0.94 | -0.10 | 971.97 | 972.18 | 970.6 | 0 |
| 1715788500 | 971.57 | 2.51 | 0.26 | 969.45 | 971.57 | 964.35 | 13 |
| 1715702100 | 969.06 | -0.75 | -0.08 | 969.83 | 970.82 | 964.27 | 10 |
| 1715615700 | 969.81 | 0.57 | 0.06 | 969.59 | 975.24 | 969.41 | 12 |
| 1715356500 | 969.24 | 0.15 | 0.02 | 969.72 | 970.42 | 963.71 | 20 |
| 1715270100 | 969.09 | 0.46 | 0.05 | 969.21 | 969.26 | 968.16 | 0 |
| 1715183700 | 968.63 | -0.29 | -0.03 | 969.25 | 969.43 | 962.77 | 36 |
| 1715097300 | 968.92 | 5.16 | 0.54 | 967.67 | 968.92 | 962.15 | 13 |
| 1715010900 | 963.76 | 1.53 | 0.16 | 965.88 | 966.82 | 960.93 | 25 |
| 1714751700 | 962.23 | 0.39 | 0.04 | 962.22 | 965.58 | 956.15 | 15 |
| 1714665300 | 961.84 | 1.21 | 0.13 | 960.58 | 961.99 | 956 | 25 |
| 1714492500 | 960.63 | -3.37 | -0.35 | 964.17 | 964.3 | 957.81 | 5 |
| 1714406100 | 964 | 0.85 | 0.09 | 963.76 | 965 | 958.46 | 15 |
| 1714146900 | 963.15 | 1.41 | 0.15 | 962.42 | 969.28 | 961.84 | 10 |
| 1714060500 | 961.74 | -31.47 | -3.17 | 963.37 | 963.44 | 961.15 | 0 |
| 1713974100 | 993.21 | -3.15 | -0.32 | 996.86 | 996.86 | 989.99 | 30 |
| 1713887700 | 996.36 | 5.78 | 0.58 | 995.39 | 996.36 | 994.55 | 0 |
| 1713801300 | 990.58 | 0.32 | 0.03 | 992.31 | 992.53 | 986.46 | 35 |
| 1713542100 | 990.26 | -1.84 | -0.19 | 992.29 | 992.95 | 990.26 | 0 |
| 1713455700 | 992.1 | -1.09 | -0.11 | 992.39 | 992.69 | 987.71 | 25 |
| 1713369300 | 993.19 | 1.12 | 0.11 | 991.73 | 993.88 | 991.6 | 0 |
| 1713282900 | 992.07 | -0.53 | -0.05 | 994.96 | 994.96 | 987.01 | 33 |
| 1713196500 | 992.6 | -7.32 | -0.73 | 999.61 | 1000 | 992.6 | 12 |
| 1712937300 | 999.92 | 3.89 | 0.39 | 997.22 | 1000.4 | 996.93 | 0 |
| 1712850900 | 996.03 | -2.85 | -0.29 | 996.9 | 997.85 | 989.9 | 46 |
| 1712764500 | 998.88 | -0.68 | -0.07 | 998.93 | 999.36 | 994.91 | 0 |
| 1712678100 | 999.56 | -2.2 | -0.22 | 998.17 | 999.6 | 992.92 | 10 |
| 1712591700 | 1001.76 | 2.92 | 0.29 | 999.02 | 1003.06 | 998.16 | 10 |
| 1712332500 | 998.84 | -2.28 | -0.23 | 999.91 | 999.97 | 993.5 | 15 |
| 1712246100 | 1001.12 | 2.45 | 0.25 | 999.18 | 1001.12 | 995.75 | 11 |
| 1712159700 | 998.67 | -1 | -0.10 | 999.83 | 1004.92 | 995.45 | 38 |
| 1712073300 | 999.67 | -1.48 | -0.15 | 1001.79 | 1001.79 | 998.97 | 0 |
| 1711644900 | 1001.15 | 0.14 | 0.01 | 1001.32 | 1001.34 | 996.3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
