Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08339 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,010.61 | -2.96 | -0.29% | 1,013.27 | 1,013.31 | 1,010.61 | 0 |
| Dec 12 2024 | 1,013.57 | 2.04 | 0.20% | 1,014.59 | 1,014.59 | 1,007.21 | 13 |
| Dec 11 2024 | 1,011.53 | 1.80 | 0.18% | 1,013.56 | 1,013.56 | 1,007.70 | 35 |
| Dec 10 2024 | 1,009.73 | -1.70 | -0.17% | 1,011.29 | 1,011.51 | 1,008.03 | 25 |
| Dec 09 2024 | 1,011.43 | 1.94 | 0.19% | 1,013.56 | 1,013.64 | 1,007.57 | 5 |
| Dec 06 2024 | 1,009.49 | 0.32 | 0.03% | 1,012.42 | 1,012.42 | 1,006.70 | 12 |
| Dec 05 2024 | 1,009.17 | -1.66 | -0.16% | 1,010.56 | 1,010.86 | 1,006.22 | 26 |
| Dec 04 2024 | 1,010.83 | 3.53 | 0.35% | 1,011.18 | 1,011.18 | 1,004.98 | 42 |
| Dec 03 2024 | 1,007.30 | -2.28 | -0.23% | 1,011.14 | 1,011.22 | 1,004.83 | 15 |
| Dec 02 2024 | 1,009.58 | 5.48 | 0.55% | 1,007.10 | 1,009.59 | 1,002.49 | 25 |
| Nov 29 2024 | 1,004.10 | -1.78 | -0.18% | 1,002.86 | 1,004.10 | 1,002.76 | 0 |
| Nov 28 2024 | 1,005.88 | 2.00 | 0.20% | 1,005.23 | 1,005.88 | 1,004.55 | 0 |
| Nov 27 2024 | 1,003.88 | 2.36 | 0.24% | 1,004.52 | 1,004.52 | 998.16 | 15 |
| Nov 26 2024 | 1,001.52 | 0.82 | 0.08% | 1,005.44 | 1,006.21 | 1,000.10 | 7 |
| Nov 25 2024 | 1,000.70 | -0.41 | -0.04% | 1,006.50 | 1,006.72 | 999.54 | 20 |
| Nov 22 2024 | 1,001.11 | -1.97 | -0.20% | 997.90 | 1,004.12 | 997.90 | 20 |
| Nov 21 2024 | 1,003.08 | 1.02 | 0.10% | 999.56 | 1,003.08 | 999.22 | 0 |
| Nov 20 2024 | 1,002.06 | 1.78 | 0.18% | 1,003.44 | 1,003.44 | 999.85 | 0 |
| Nov 19 2024 | 1,000.28 | -3.25 | -0.32% | 1,003.91 | 1,003.91 | 997.03 | 20 |
| Nov 18 2024 | 1,003.53 | -0.90 | -0.09% | 1,004.60 | 1,004.60 | 1,000.09 | 0 |
| Nov 15 2024 | 1,004.43 | -1.10 | -0.11% | 1,002.41 | 1,004.48 | 998.17 | 5 |
| Nov 14 2024 | 1,005.53 | 5.91 | 0.59% | 1,001.12 | 1,005.56 | 999.20 | 15 |
| Nov 13 2024 | 999.62 | -3.70 | -0.37% | 1,000.65 | 1,000.78 | 997.17 | 13 |
| Nov 12 2024 | 1,003.32 | -2.69 | -0.27% | 1,005.12 | 1,005.24 | 998.95 | 10 |
| Nov 11 2024 | 1,006.01 | 3.73 | 0.37% | 1,001.18 | 1,006.01 | 1,001.18 | 0 |
| Nov 08 2024 | 1,002.28 | -1.12 | -0.11% | 1,003.24 | 1,003.54 | 999.72 | 0 |
| Nov 07 2024 | 1,003.40 | 1.60 | 0.16% | 1,002.62 | 1,003.50 | 996.32 | 40 |
| Nov 06 2024 | 1,001.80 | 2.89 | 0.29% | 1,001.41 | 1,002.20 | 998.75 | 25 |
| Nov 05 2024 | 998.91 | 0.13 | 0.01% | 1,000.90 | 1,000.90 | 994.41 | 142 |
| Nov 04 2024 | 998.78 | -2.43 | -0.24% | 1,001.38 | 1,001.65 | 994.82 | 33 |
| Nov 01 2024 | 1,001.21 | 2.02 | 0.20% | 999.82 | 1,001.21 | 997.56 | 0 |
| Oct 31 2024 | 999.19 | -2.12 | -0.21% | 1,000.65 | 1,000.93 | 993.85 | 20 |
| Oct 30 2024 | 1,001.31 | -3.71 | -0.37% | 998.83 | 1,002.39 | 996.36 | 29 |
| Oct 29 2024 | 1,005.02 | -1.45 | -0.14% | 1,004.50 | 1,005.02 | 1,000.45 | 73 |
| Oct 28 2024 | 1,006.47 | 3.38 | 0.34% | 999.94 | 1,006.47 | 999.63 | 9 |
| Oct 25 2024 | 1,003.09 | -3.01 | -0.30% | 1,006.05 | 1,006.05 | 1,002.82 | 0 |
| Oct 24 2024 | 1,006.10 | 7.39 | 0.74% | 1,003.10 | 1,006.10 | 1,000.96 | 18 |
| Oct 23 2024 | 998.71 | -1.19 | -0.12% | 998.92 | 999.66 | 998.71 | 0 |
| Oct 22 2024 | 999.90 | -4.87 | -0.48% | 1,004.97 | 1,005.35 | 998.82 | 35 |
| Oct 21 2024 | 1,004.77 | -2.72 | -0.27% | 1,005.13 | 1,005.15 | 1,001.54 | 4 |
| Oct 18 2024 | 1,007.49 | 2.03 | 0.20% | 1,005.74 | 1,007.50 | 1,000.50 | 20 |
| Oct 17 2024 | 1,005.46 | 1.83 | 0.18% | 1,004.11 | 1,005.46 | 998.25 | 5 |
| Oct 16 2024 | 1,003.63 | 1.87 | 0.19% | 1,000.59 | 1,003.63 | 997.22 | 5 |
| Oct 15 2024 | 1,001.76 | -1.82 | -0.18% | 1,003.74 | 1,005.05 | 998.60 | 33 |
| Oct 14 2024 | 1,003.58 | 0.92 | 0.09% | 1,000.55 | 1,003.62 | 1,000.54 | 0 |
| Oct 11 2024 | 1,002.66 | 3.14 | 0.31% | 1,002.07 | 1,002.66 | 995.88 | 33 |
| Oct 10 2024 | 999.52 | -2.40 | -0.24% | 1,001.88 | 1,001.88 | 997.95 | 0 |
| Oct 09 2024 | 1,001.92 | 3.00 | 0.30% | 1,000.72 | 1,001.92 | 995.15 | 25 |
| Oct 08 2024 | 998.92 | -2.68 | -0.27% | 1,000.03 | 1,000.03 | 994.48 | 30 |
| Oct 07 2024 | 1,001.60 | 2.31 | 0.23% | 1,001.87 | 1,001.87 | 994.60 | 25 |
| Oct 04 2024 | 999.29 | -0.16 | -0.02% | 999.68 | 1,000.66 | 995.21 | 85 |
| Oct 03 2024 | 999.45 | -0.45 | -0.05% | 999.67 | 999.71 | 995.46 | 43 |
| Oct 02 2024 | 999.90 | -3.11 | -0.31% | 1,009.51 | 1,009.51 | 996.54 | 56 |
| Oct 01 2024 | 1,003.01 | 3.40 | 0.34% | 1,002.94 | 1,004.14 | 997.24 | 22 |
| Sep 30 2024 | 999.61 | -4.21 | -0.42% | 997.58 | 1,004.39 | 997.58 | 3 |
| Sep 27 2024 | 1,003.82 | 5.37 | 0.54% | 1,002.42 | 1,003.92 | 996.66 | 26 |
| Sep 26 2024 | 998.45 | 1.52 | 0.15% | 997.91 | 998.95 | 996.43 | 11 |
| Sep 25 2024 | 996.93 | -0.24 | -0.02% | 999.94 | 999.97 | 996.88 | 0 |
| Sep 24 2024 | 997.17 | 1.35 | 0.14% | 999.18 | 999.18 | 992.85 | 4 |
| Sep 23 2024 | 995.82 | 1.01 | 0.10% | 995.80 | 997.70 | 991.88 | 15 |
| Sep 20 2024 | 994.81 | -1.17 | -0.12% | 997.72 | 997.72 | 991.32 | 10 |
| Sep 19 2024 | 995.98 | 2.25 | 0.23% | 995.19 | 996.73 | 990.81 | 20 |
| Sep 18 2024 | 993.73 | -1.06 | -0.11% | 994.93 | 994.93 | 988.36 | 36 |
| Sep 17 2024 | 994.79 | 0.79 | 0.08% | 994.87 | 995.52 | 988.78 | 30 |
| Sep 16 2024 | 994.00 | 0.39 | 0.04% | 987.72 | 994.02 | 987.72 | 11 |
