We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 906.75 | 0.34 | 0.04 | 906.54 | 912.99 | 904.46 | 1 |
| 1732121700 | 906.41 | -0.87 | -0.10 | 907.91 | 918 | 905.67 | 14 |
| 1732035300 | 907.28 | -2.5 | -0.27 | 920 | 920 | 905.94 | 22 |
| 1731948900 | 909.78 | 0.53 | 0.06 | 910.28 | 920 | 908.04 | 35 |
| 1731689700 | 909.25 | 0.82 | 0.09 | 911.04 | 916.99 | 908.22 | 9 |
| 1731603300 | 908.43 | 2 | 0.22 | 907.06 | 917.99 | 905.28 | 80 |
| 1731516900 | 906.43 | -3.07 | -0.34 | 909.24 | 917.5 | 905.12 | 5 |
| 1731430500 | 909.5 | -4.27 | -0.47 | 912.12 | 913.08 | 909.5 | 0 |
| 1731344100 | 913.77 | 3.42 | 0.38 | 912.28 | 919.88 | 912.28 | 66 |
| 1731084900 | 910.35 | -2.98 | -0.33 | 912.01 | 913.07 | 909.98 | 24 |
| 1730998500 | 913.33 | 0.99 | 0.11 | 914.49 | 916.36 | 911.69 | 35 |
| 1730912100 | 912.34 | -3.29 | -0.36 | 915.09 | 922.01 | 911.3 | 31 |
| 1730825700 | 915.63 | -1.26 | -0.14 | 916.62 | 929.84 | 914.3 | 5 |
| 1730739300 | 916.89 | 0.08 | 0.01 | 916.01 | 925.66 | 916.01 | 54 |
| 1730480100 | 916.81 | 4.68 | 0.51 | 913.98 | 917.63 | 913.63 | 0 |
| 1730393700 | 912.13 | -3.08 | -0.34 | 911.77 | 913.3 | 909.61 | 0 |
| 1730307300 | 915.21 | -4.52 | -0.49 | 919.26 | 920.99 | 915.21 | 20 |
| 1730220900 | 919.73 | -4.06 | -0.44 | 924.67 | 924.71 | 919.73 | 30 |
| 1730134500 | 923.79 | 2.75 | 0.30 | 922.53 | 929.89 | 920.34 | 27 |
| 1729871700 | 921.04 | -1.91 | -0.21 | 922.67 | 929.87 | 921.04 | 42 |
| 1729785300 | 922.95 | 1.95 | 0.21 | 921.41 | 925.72 | 921.41 | 68 |
| 1729698900 | 921 | -2.57 | -0.28 | 923.82 | 925.89 | 921 | 15 |
| 1729612500 | 923.57 | -2.1 | -0.23 | 924.62 | 925.03 | 920.59 | 24 |
| 1729526100 | 925.67 | -4.9 | -0.53 | 929.23 | 939.58 | 925.67 | 20 |
| 1729266900 | 930.57 | 2.34 | 0.25 | 928.28 | 933.68 | 928.28 | 43 |
| 1729180500 | 928.23 | 2.03 | 0.22 | 926.67 | 929.28 | 926.54 | 35 |
| 1729094100 | 926.2 | 0.87 | 0.09 | 924.86 | 926.7 | 922.7 | 10 |
| 1729007700 | 925.33 | 2.45 | 0.27 | 923.94 | 925.46 | 922.77 | 79 |
| 1728921300 | 922.88 | 1.4 | 0.15 | 921.53 | 923.31 | 920.97 | 44 |
| 1728662100 | 921.48 | 0.71 | 0.08 | 920.73 | 921.74 | 919.96 | 26 |
| 1728575700 | 920.77 | 0.49 | 0.05 | 921.15 | 921.47 | 919.07 | 44 |
| 1728489300 | 920.28 | 2.31 | 0.25 | 917.26 | 920.28 | 917.26 | 63 |
| 1728402900 | 917.97 | -1.74 | -0.19 | 918.16 | 919.51 | 916.03 | 12 |
| 1728316500 | 919.71 | -0.23 | -0.03 | 920.69 | 922.97 | 917.63 | 19 |
| 1728057300 | 919.94 | 1.09 | 0.12 | 920.53 | 921.29 | 918.77 | 20 |
| 1727970900 | 918.85 | -4.32 | -0.47 | 922.14 | 922.19 | 918.34 | 36 |
| 1727884500 | 923.17 | -1.64 | -0.18 | 924.66 | 931.88 | 922.33 | 84 |
| 1727798100 | 924.81 | -0.68 | -0.07 | 926.51 | 927.9 | 924.07 | 12 |
| 1727711700 | 925.49 | -4.09 | -0.44 | 927.09 | 928.28 | 925 | 30 |
| 1727452500 | 929.58 | 3.84 | 0.41 | 925.14 | 930.08 | 924.56 | 2 |
| 1727366100 | 925.74 | 5.21 | 0.57 | 922.46 | 929.92 | 922.24 | 23 |
| 1727279700 | 920.53 | -3.31 | -0.36 | 922.47 | 953.84 | 919.75 | 263 |
| 1727193300 | 923.84 | 3.95 | 0.43 | 922.64 | 924.05 | 922.12 | 1 |
| 1727106900 | 919.89 | 0.89 | 0.10 | 918.59 | 920.44 | 917.96 | 9 |
| 1726847700 | 919 | -3.53 | -0.38 | 922.02 | 922.47 | 919 | 25 |
| 1726761300 | 922.53 | 3.79 | 0.41 | 920.83 | 923.21 | 919.41 | 37 |
| 1726674900 | 918.74 | -1.67 | -0.18 | 920.8 | 921.14 | 917.7 | 15 |
| 1726588500 | 920.41 | 1.78 | 0.19 | 920.1 | 921.73 | 920.1 | 13 |
| 1726502100 | 918.63 | 2.82 | 0.31 | 915.62 | 918.63 | 915.41 | 100 |
| 1726242900 | 915.81 | 2.86 | 0.31 | 913.61 | 917.14 | 913.61 | 63 |
| 1726156500 | 912.95 | -0.59 | -0.06 | 915.98 | 916.01 | 911.24 | 15 |
| 1726070100 | 913.54 | 5.08 | 0.56 | 910.5 | 920 | 909.57 | 35 |
| 1725983700 | 908.46 | -3.58 | -0.39 | 911.72 | 919.88 | 907.88 | 41 |
| 1725897300 | 912.04 | 3.56 | 0.39 | 911.08 | 912.33 | 909.91 | 29 |
| 1725638100 | 908.48 | -2.7 | -0.30 | 909.23 | 915 | 908.39 | 181 |
| 1725551700 | 911.18 | 2.71 | 0.30 | 908.23 | 912.56 | 908.23 | 16 |
| 1725465300 | 908.47 | -0.39 | -0.04 | 907.92 | 908.97 | 906.54 | 22 |
| 1725378900 | 908.86 | -1.5 | -0.16 | 910.98 | 918.76 | 907.17 | 60 |
| 1725292500 | 910.36 | 0.99 | 0.11 | 909.48 | 911.34 | 908.4 | 10 |
| 1725033300 | 909.37 | -0.88 | -0.10 | 910.55 | 911.65 | 908.84 | 30 |
| 1724946900 | 910.25 | 1.11 | 0.12 | 909.17 | 911.22 | 908.65 | 44 |
| 1724860500 | 909.14 | 1.73 | 0.19 | 909.37 | 909.78 | 908.18 | 0 |
| 1724774100 | 907.41 | -0.42 | -0.05 | 907.91 | 909.03 | 907.41 | 0 |
| 1724687700 | 907.83 | 0.25 | 0.03 | 907.59 | 981.02 | 906.23 | 54 |
| 1724428500 | 907.58 | 4.09 | 0.45 | 904.5 | 907.67 | 904.5 | 0 |
| 1724342100 | 903.49 | -1.28 | -0.14 | 905.2 | 905.48 | 902.76 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
