Intesa Sanpaolo (I08342) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08342)
Intesa Sanpaolo (I08342) Trades

Intesa Sanpaolo (I08342)

995.27

-2.54

( -0.25% )

Updated: 07:04:15

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 44

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:03:53	995.27	0			995.27	999.10		44	34	BIT
06:58:52	995.43	0			995.43	999.10		44	33	BIT
06:53:51	995.27	0			995.27	999.10		44	32	BIT
06:48:50	995.51	0			995.51	999.10		44	31	BIT
06:43:49	995.99	0			995.99	999.10		44	30	BIT
06:38:48	995.83	0			995.83	999.10		44	29	BIT
06:33:47	995.51	0			995.51	999.10		44	28	BIT
06:32:39	995.53	20		Sell	995.53	999.10		44	27	BIT
06:28:46	995.70	0			995.70	999.10		24	26	BIT
06:18:44	995.53	0			995.53	999.45		24	25	BIT
06:13:43	996.51	0			996.51	999.45		24	24	BIT
06:08:42	996.67	0			996.67	999.45		24	23	BIT
06:03:41	996.35	0			996.35	999.45		24	22	BIT
05:58:40	996.19	0			996.19	999.45		24	21	BIT
05:53:39	995.63	0			995.63	999.45		24	20	BIT
05:48:38	995.47	0			995.47	999.45		24	19	BIT
05:33:34	994.98	0			994.98	999.45		24	18	BIT
05:28:33	995.84	0			995.84	999.71		24	17	BIT
05:23:32	994.87	0			994.87	999.71		24	16	BIT
05:18:31	995.68	0			995.68	999.74		24	15	BIT
05:13:30	995.52	0			995.52	999.95		24	14	BIT
05:03:28	996.34	0			996.34	999.95		24	13	BIT
04:58:27	995.39	0			995.39	999.95		24	12	BIT
04:53:26	993.95	0			993.95	999.95		24	11	BIT
04:48:39	994.17	10		Sell	994.17	999.95		24	10	BIT
04:48:25	994.17	0			994.17	999.95		14	9	BIT
04:38:23	994.64	0			994.64	999.96		14	8	BIT
04:33:22	993.69	0			993.69	999.96		14	7	BIT
04:28:21	991.77	0			991.77	999.96		14	6	BIT
04:27:53	991.62	14		Sell	991.62	999.96		14	5	BIT
04:23:20	991.15	0			991.15	999.97		0	4	BIT
04:18:19	990.52	0			990.52	999.98		0	3	BIT
04:13:17	990.35	0			990.35	999.98		0	2	BIT
04:08:16	991.16	0			991.16	999.98		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:20:09] Language: en-US
OKAY: [07:20:09] Cookies are enabled
OKAY: [07:20:09] Browser supports RequestAnimationFrame
OKAY: [07:20:09] Browser supports the WebScoket API
INFO: [07:20:09] Starting session (trades) for guest
INFO: [07:20:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:20:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08342
- feedSymbol = BIT%5EI08342
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:20:09] Streamer WS Hostname: c1677011710c
INFO: [07:20:09] Starting the trades app
INFO: [07:20:09] [START]: Symbol loook up for BIT^I08342
INFO: [07:20:10] [FINSH]: Symbol loook up for BIT^I08342
INFO: [07:20:10] Loaded configuration for trades
INFO: [07:20:10] Creating trades table...
INFO: [07:20:10] Starting trades table for BIT:I08342 without montage
INFO: [07:20:10] lo-streamer/1/dist-swarm
INFO: [07:20:10] lo-streamer/1/dist-swarm
INFO: [07:20:10] lo-streamer/1/dist-swarm
INFO: [07:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:20:09] Language: en-US
OKAY: [07:20:09] Cookies are enabled
OKAY: [07:20:09] Browser supports RequestAnimationFrame
OKAY: [07:20:09] Browser supports the WebScoket API
INFO: [07:20:09] Starting session (trades) for guest
INFO: [07:20:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:20:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08342
- feedSymbol = BIT%5EI08342
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:20:09] Streamer WS Hostname: c1677011710c
INFO: [07:20:09] Starting the trades app
INFO: [07:20:09] [START]: Symbol loook up for BIT^I08342
INFO: [07:20:10] [FINSH]: Symbol loook up for BIT^I08342
INFO: [07:20:10] Loaded configuration for trades
INFO: [07:20:10] Creating trades table...
INFO: [07:20:10] Starting trades table for BIT:I08342 without montage
INFO: [07:20:10] lo-streamer/1/dist-swarm
INFO: [07:20:10] lo-streamer/1/dist-swarm
INFO: [07:20:10] lo-streamer/1/dist-swarm