ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I08344)

982.52
0.64
(0.07%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1722009300982.520.640.07980.97982.62980.950
1721922900981.88-0.25-0.03981.14981.9980.620
1721836500982.130.710.07980.56982.25976.153
1721750100981.420.260.03980.5982.46976.145
1721663700981.160.90.09979.86981.39976.3510
1721404500980.26-0.69-0.07980.19980.62975.555
1721318100980.952.390.24978.62980.97978.620
1721231700978.560.960.10977.13978.61973.2415
1721145300977.6-0.72-0.07977.66978.18973.2115
1721058900978.325.230.54978.12978.32978.030
1720799700973.09-4.6-0.47977.06982.99973.0930
1720713300977.691.620.17975.66977.87971.2910
1720626900976.072.320.24974.57976.07970.017
1720540500973.751.130.12975.09978.88968.8236
1720454100972.62-2.89-0.30975.75977.7970.7529
1720194900975.511.30.13974.13976.05970.6122
1720108500974.210.410.04974.18974.42974.160
1720022100973.82.250.23973.02973.84968.1125
1719935700971.55-0.97-0.10972.28976.72965.96216
1719849300972.522.590.27973.73973.93966.2925
1719590100969.93-5.85-0.60971.43971.43965.3525
1719503700975.785.560.57969.79975.95965.5927
1719417300970.22-0.84-0.09971.9971.9969.90
1719330900971.06-0.58-0.06972.28972.28966.196
1719244500971.641.830.19970.64971.65966.0820
1718985300969.813.770.39969.77975.23965.6928
1718898900966.04-0.37-0.04968.8968.91965.710
1718812500966.41-2.15-0.22968.43969.5964.4814
1718726100968.561.980.20968.46968.61966.70
1718639700966.580.170.02967.88967.88965.890
1718380500966.41-2.16-0.22968.62968.62961.4930
1718294100968.57-3.16-0.33972.14972.14963.7345
1718207700971.731.450.15970.6972.06967.4410
1718121300970.28-1.05-0.11971.77975.11965.1914
1718034900971.330.260.03971.62971.63966.221
1717775700971.07-2.48-0.25974.08974.09967.9350
1717689300973.55-1.32-0.14969.65975.09968.4994
1717602900974.870.050.01975.63975.63969.9755
1717516500974.82-0.84-0.09975.56975.56969.4884
1717430100975.661.910.20975.54975.68970.210
1717170900973.75-0.31-0.03974.34976.59971.914
1717084500974.062.590.27973.07976.51971.54
1716998100971.47-6.26-0.64977.51977.51971.455
1716911700977.730.460.05972.55977.99972.5542
1716825300977.271.630.17982.05982.05971.6535
1716566100975.64-1.05-0.11976.17976.17975.640
1716479700976.69-1.17-0.12977.97982.71972.3820
1716393300977.86-0.16-0.02977.76977.94977.320
1716306900978.021.480.15974.97983.02974.9749
1716220500976.540.20.02976.05976.54972.1720
1715961300976.34-0.68-0.07976.22979.99976.1910
1715874900977.020.770.08976.76980.99976.710
1715788500976.255.540.57970.89976.66970.842
1715702100970.71-1.78-0.18972.13972.37970.5865
1715615700972.49-0.2-0.02975.47975.47970.4911
1715356500972.693.730.38973.56976.5972.4710
1715270100968.960.470.05968.64969.29968.6335
1715183700968.49-0.25-0.03968.73968.73968.490
1715097300968.741.60.17967.6968.74967.60
1715010900967.140.520.05966.95969964.4270
1714751700966.62-1.42-0.15967.22968.76963.1215
1714665300968.046.770.70963968.34962.9825
1714492500961.27-6.12-0.63967.91967.96961.273
1714406100967.391.310.14967.15967.74961.110

Your Recent History

Delayed Upgrade Clock