ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08344)

975.51
1.30
(0.13%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720194900975.511.30.13974.13976.05970.6122
1720108500974.210.410.04974.18974.42974.160
1720022100973.82.250.23973.02973.84968.1125
1719935700971.55-0.97-0.10972.28976.72965.96216
1719849300972.522.590.27973.73973.93966.2925
1719590100969.93-5.85-0.60971.43971.43965.3525
1719503700975.785.560.57969.79975.95965.5927
1719417300970.22-0.84-0.09971.9971.9969.90
1719330900971.06-0.58-0.06972.28972.28966.196
1719244500971.641.830.19970.64971.65966.0820
1718985300969.813.770.39969.77975.23965.6928
1718898900966.04-0.37-0.04968.8968.91965.710
1718812500966.41-2.15-0.22968.43969.5964.4814
1718726100968.561.980.20968.46968.61966.70
1718639700966.580.170.02967.88967.88965.890
1718380500966.41-2.16-0.22968.62968.62961.4930
1718294100968.57-3.16-0.33972.14972.14963.7345
1718207700971.731.450.15970.6972.06967.4410
1718121300970.28-1.05-0.11971.77975.11965.1914
1718034900971.330.260.03971.28971.33971.150
1717775700971.07-2.48-0.25974.08974.09967.9350
1717689300973.55-1.32-0.14969.65975.09968.4994
1717602900974.870.050.01975.63975.63969.9755
1717516500974.82-0.84-0.09975.56975.56969.4884
1717430100975.661.910.20975.54975.68970.210
1717170900973.75-0.31-0.03974.34976.59971.914
1717084500974.062.590.27973.07976.51971.54
1716998100971.47-6.26-0.64977.51977.51971.455
1716911700977.730.460.05972.55977.99972.5542
1716825300977.271.630.17982.05982.05971.6535
1716566100975.64-1.05-0.11976.17976.17975.640
1716479700976.69-1.17-0.12977.97982.71972.3820
1716393300977.86-0.16-0.02977.76977.94977.320
1716306900978.021.480.15974.97983.02974.9749
1716220500976.540.20.02976.05976.54972.1720
1715961300976.34-0.68-0.07976.22979.99976.1910
1715874900977.020.770.08976.76980.99976.710
1715788500976.255.540.57970.89976.66970.842
1715702100970.71-1.78-0.18972.13972.37970.5865
1715615700972.49-0.2-0.02975.47975.47970.4911
1715356500972.693.730.38973.56976.5972.4710
1715270100968.960.470.05968.64969.29968.6335
1715183700968.49-0.25-0.03968.73968.73968.490
1715097300968.741.60.17967.6968.74967.60
1715010900967.140.520.05966.95969964.4270
1714751700966.62-1.42-0.15967.22968.76963.1215
1714665300968.046.770.70963968.34962.9825
1714492500961.27-6.12-0.63967.91967.96961.273
1714406100967.391.310.14967.15967.74961.110
1714146900966.080.220.02966.09966.09965.650
1714060500965.86-35.68-3.56966.79966.79965.160
17139741001001.54-0.6-0.061002.821002.821001.250
17138877001002.140.880.091001.831007.15996.822
17138013001001.261.90.19999.861004.67993.8717
1713542100999.36-0.78-0.08999.021002.78998.918
17134557001000.14-4.1-0.41999.561005.58999.226
17133693001004.247.910.79997.091004.24993.2155
1713282900996.33-4.84-0.481000.021002.84991.0640
17131965001001.17-1.15-0.111002.731007.4996.3341
17129373001002.321.690.1710011002.91997.1420
17128509001000.633.270.331001.451006.98995.4261
1712764500997.36-5.64-0.561004.991009.93997.3346
171267810010033.50.351002.681003997.6830
1712591700999.5-2.76-0.281001.841007.54998.0333

Your Recent History

Delayed Upgrade Clock