Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08347 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,029.6099 | -1.52 | -0.15% | 1,030.91 | 1,031.23 | 1,029.08 | 0 |
| Feb 27 2025 | 1,031.13 | -0.33 | -0.03% | 1,030.72 | 1,031.39 | 1,030.28 | 9 |
| Feb 26 2025 | 1,031.46 | 2.80 | 0.27% | 1,029.93 | 1,031.77 | 1,029.57 | 0 |
| Feb 25 2025 | 1,028.66 | 2.74 | 0.27% | 1,026.82 | 1,029.46 | 1,026.69 | 119 |
| Feb 24 2025 | 1,025.92 | 1.85 | 0.18% | 1,025.24 | 1,025.92 | 1,024.42 | 60 |
| Feb 21 2025 | 1,024.07 | 2.25 | 0.22% | 1,022.24 | 1,024.07 | 1,022.24 | 40 |
| Feb 20 2025 | 1,021.82 | 0.37 | 0.04% | 1,022.70 | 1,023.52 | 1,021.35 | 43 |
| Feb 19 2025 | 1,021.45 | -3.75 | -0.37% | 1,026.06 | 1,026.09 | 1,021.45 | 45 |
| Feb 18 2025 | 1,025.20 | 1.61 | 0.16% | 1,023.98 | 1,025.53 | 1,023.22 | 200 |
| Feb 17 2025 | 1,023.59 | 1.47 | 0.14% | 1,022.91 | 1,024.27 | 1,022.91 | 120 |
| Feb 14 2025 | 1,022.12 | -0.69 | -0.07% | 1,022.32 | 1,023.31 | 1,021.67 | 242 |
| Feb 13 2025 | 1,022.81 | 3.19 | 0.31% | 1,021.36 | 1,023.30 | 1,020.30 | 30 |
| Feb 12 2025 | 1,019.62 | 1.53 | 0.15% | 1,019.12 | 1,020.85 | 1,019.12 | 118 |
| Feb 11 2025 | 1,018.09 | 0.05 | 0.00% | 1,017.83 | 1,018.27 | 1,016.90 | 130 |
| Feb 10 2025 | 1,018.04 | 2.37 | 0.23% | 1,017.07 | 1,018.04 | 1,016.28 | 35 |
| Feb 07 2025 | 1,015.67 | -1.06 | -0.10% | 1,016.88 | 1,017.45 | 1,015.45 | 50 |
| Feb 06 2025 | 1,016.73 | 6.59 | 0.65% | 1,012.65 | 1,016.96 | 1,012.65 | 20 |
| Feb 05 2025 | 1,010.14 | -2.62 | -0.26% | 1,011.05 | 1,012.02 | 1,009.41 | 36 |
| Feb 04 2025 | 1,012.76 | 5.39 | 0.54% | 1,009.52 | 1,012.76 | 1,006.91 | 63 |
| Feb 03 2025 | 1,007.37 | -4.51 | -0.45% | 1,005.60 | 1,009.17 | 1,004.74 | 37 |
| Jan 31 2025 | 1,011.88 | 0.89 | 0.09% | 1,011.00 | 1,012.72 | 1,010.47 | 65 |
| Jan 30 2025 | 1,010.99 | 3.44 | 0.34% | 1,008.65 | 1,011.48 | 1,008.46 | 60 |
| Jan 29 2025 | 1,007.55 | 2.09 | 0.21% | 1,005.39 | 1,008.12 | 1,005.31 | 80 |
| Jan 28 2025 | 1,005.46 | 2.57 | 0.26% | 1,003.66 | 1,006.75 | 1,003.29 | 0 |
| Jan 27 2025 | 1,002.89 | 5.05 | 0.51% | 999.42 | 1,004.58 | 999.42 | 22 |
| Jan 24 2025 | 997.84 | -0.33 | -0.03% | 1,001.94 | 1,001.94 | 996.36 | 0 |
| Jan 23 2025 | 998.17 | 2.69 | 0.27% | 996.07 | 998.17 | 995.35 | 7 |
| Jan 22 2025 | 995.48 | -1.29 | -0.13% | 996.73 | 998.55 | 994.67 | 65 |
| Jan 21 2025 | 996.77 | -0.26 | -0.03% | 994.60 | 996.77 | 994.18 | 40 |
| Jan 20 2025 | 997.03 | 3.47 | 0.35% | 994.64 | 998.44 | 993.71 | 15 |
| Jan 17 2025 | 993.56 | 5.08 | 0.51% | 991.88 | 994.56 | 991.18 | 0 |
| Jan 16 2025 | 988.48 | 2.29 | 0.23% | 986.98 | 988.94 | 986.10 | 0 |
| Jan 15 2025 | 986.19 | 9.31 | 0.95% | 978.26 | 986.19 | 977.19 | 0 |
| Jan 14 2025 | 976.88 | 2.11 | 0.22% | 976.97 | 978.50 | 975.43 | 0 |
| Jan 13 2025 | 974.77 | 2.52 | 0.26% | 972.73 | 974.77 | 970.88 | 20 |
| Jan 10 2025 | 972.25 | -2.45 | -0.25% | 972.96 | 975.54 | 972.21 | 9 |
| Jan 09 2025 | 974.70 | 1.13 | 0.12% | 972.65 | 975.09 | 972.43 | 0 |
| Jan 08 2025 | 973.57 | -2.45 | -0.25% | 975.51 | 975.86 | 970.24 | 35 |
| Jan 07 2025 | 976.02 | 1.72 | 0.18% | 971.50 | 976.71 | 970.01 | 39 |
| Jan 06 2025 | 974.30 | 4.43 | 0.46% | 971.97 | 974.61 | 968.89 | 0 |
| Jan 03 2025 | 969.87 | -2.74 | -0.28% | 972.50 | 973.16 | 969.75 | 0 |
| Jan 02 2025 | 972.61 | 2.61 | 0.27% | 973.19 | 973.31 | 968.29 | 3 |
| Dec 30 2024 | 970.00 | 1.84 | 0.19% | 967.68 | 970.33 | 967.32 | 0 |
| Dec 27 2024 | 968.16 | 2.98 | 0.31% | 966.47 | 968.42 | 966.16 | 0 |
| Dec 23 2024 | 965.18 | -0.34 | -0.04% | 964.89 | 965.31 | 963.71 | 25 |
| Dec 20 2024 | 965.52 | -1.05 | -0.11% | 963.33 | 965.94 | 962.42 | 0 |
| Dec 19 2024 | 966.57 | -2.09 | -0.22% | 964.75 | 967.08 | 964.75 | 5 |
| Dec 18 2024 | 968.66 | -0.81 | -0.08% | 969.89 | 970.36 | 967.94 | 0 |
| Dec 17 2024 | 969.47 | -3.51 | -0.36% | 970.83 | 971.79 | 969.47 | 0 |
| Dec 16 2024 | 972.98 | -3.32 | -0.34% | 976.00 | 976.00 | 971.87 | 0 |
| Dec 13 2024 | 976.30 | 1.46 | 0.15% | 976.25 | 978.36 | 976.07 | 0 |
| Dec 12 2024 | 974.84 | -4.00 | -0.41% | 979.31 | 979.31 | 974.08 | 0 |
| Dec 11 2024 | 978.84 | 0.16 | 0.02% | 979.73 | 981.24 | 977.91 | 4 |
| Dec 10 2024 | 978.68 | -1.38 | -0.14% | 978.41 | 979.79 | 977.80 | 14 |
| Dec 09 2024 | 980.06 | 1.74 | 0.18% | 980.63 | 981.07 | 979.40 | 20 |
| Dec 06 2024 | 978.32 | 0.49 | 0.05% | 979.15 | 981.02 | 978.16 | 9 |
| Dec 05 2024 | 977.83 | 5.70 | 0.59% | 973.21 | 977.83 | 973.21 | 0 |
| Dec 04 2024 | 972.13 | 1.39 | 0.14% | 971.51 | 973.32 | 971.17 | 0 |
| Dec 03 2024 | 970.74 | 0.64 | 0.07% | 971.34 | 972.89 | 970.47 | 6 |
| Dec 02 2024 | 970.10 | 0.89 | 0.09% | 968.54 | 972.18 | 967.11 | 0 |
