We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 981.26 | -3.14 | -0.32 | 986.32 | 995 | 980.96 | 21 |
| 1723218900 | 984.4 | 4.43 | 0.45 | 981.11 | 985.19 | 980.92 | 17 |
| 1723132500 | 979.97 | -1.24 | -0.13 | 977.29 | 980.55 | 975.63 | 15 |
| 1723046100 | 981.21 | 7.45 | 0.77 | 974.69 | 990 | 974.45 | 40 |
| 1722959700 | 973.76 | 5.65 | 0.58 | 968.88 | 976.51 | 966.22 | 88 |
| 1722873300 | 968.11 | -17.55 | -1.78 | 980 | 980.18 | 964.51 | 3 |
| 1722614100 | 985.66 | -18.39 | -1.83 | 1001.55 | 1001.55 | 985.22 | 139 |
| 1722527700 | 1004.05 | -2.52 | -0.25 | 1005.68 | 1009.67 | 1004.05 | 37 |
| 1722441300 | 1006.57 | 4.38 | 0.44 | 1005.79 | 1007.79 | 1004.61 | 78 |
| 1722354900 | 1002.19 | 4.23 | 0.42 | 999.68 | 1003.15 | 999.19 | 25 |
| 1722268500 | 997.96 | 0.34 | 0.03 | 999.3 | 1001.06 | 997.4 | 63 |
| 1722009300 | 997.62 | 5.44 | 0.55 | 992.21 | 998.54 | 990.98 | 40 |
| 1721922900 | 992.18 | -5.61 | -0.56 | 992 | 993.76 | 987.12 | 71 |
| 1721836500 | 997.79 | -7.01 | -0.70 | 1000.72 | 1001.21 | 996.71 | 41 |
| 1721750100 | 1004.8 | 4.42 | 0.44 | 1001.76 | 1005.18 | 1000.58 | 0 |
| 1721663700 | 1000.38 | 8.36 | 0.84 | 993.72 | 1001.51 | 993.72 | 43 |
| 1721404500 | 992.02 | -6.03 | -0.60 | 997.18 | 997.18 | 992.02 | 37 |
| 1721318100 | 998.05 | -0.24 | -0.02 | 998.89 | 1001.46 | 996.84 | 45 |
| 1721231700 | 998.29 | -6.08 | -0.61 | 1000.83 | 1003.01 | 997.99 | 67 |
| 1721145300 | 1004.37 | -5.1 | -0.51 | 1005.09 | 1007.82 | 1004.28 | 23 |
| 1721058900 | 1009.47 | -2.51 | -0.25 | 1009.56 | 1011.06 | 1007.09 | 54 |
| 1720799700 | 1011.98 | 4.77 | 0.47 | 1008.15 | 1012.03 | 1005.1 | 83 |
| 1720713300 | 1007.21 | -0.06 | -0.01 | 1008.86 | 1010.15 | 1005.61 | 101 |
| 1720626900 | 1007.27 | 6.7 | 0.67 | 1001.05 | 1007.27 | 1001.05 | 234 |
| 1720540500 | 1000.57 | -8.33 | -0.83 | 1006.82 | 1006.82 | 1000.57 | 140 |
| 1720454100 | 1008.9 | 0.72 | 0.07 | 1008.87 | 1011.89 | 1008.38 | 30 |
| 1720194900 | 1008.18 | 5.19 | 0.52 | 1004.16 | 1008.48 | 1003.97 | 104 |
| 1720108500 | 1002.99 | 1.49 | 0.15 | 1003.15 | 1003.69 | 1001.28 | 136 |
| 1720022100 | 1001.5 | 12.87 | 1.30 | 991.49 | 1001.5 | 991.49 | 63 |
| 1719935700 | 988.63 | -1.14 | -0.12 | 988.44 | 991.04 | 986.27 | 68 |
| 1719849300 | 989.77 | 0.31 | 0.03 | 994.22 | 994.71 | 988.76 | 50 |
| 1719590100 | 989.46 | -3.73 | -0.38 | 994.65 | 994.75 | 989.08 | 25 |
| 1719503700 | 993.19 | 0.51 | 0.05 | 993.29 | 995.24 | 990.53 | 25 |
| 1719417300 | 992.68 | -2.04 | -0.21 | 996.68 | 998.61 | 992.39 | 25 |
| 1719330900 | 994.72 | -0.43 | -0.04 | 993.83 | 995.74 | 992.63 | 51 |
| 1719244500 | 995.15 | 2.6 | 0.26 | 993.45 | 996.8 | 992.77 | 61 |
| 1718985300 | 992.55 | -1.44 | -0.14 | 993.87 | 996.96 | 991.28 | 56 |
| 1718898900 | 993.99 | 4.43 | 0.45 | 991.49 | 994.38 | 990.56 | 43 |
| 1718812500 | 989.56 | -1.84 | -0.19 | 991.97 | 1063.77 | 988.81 | 67 |
| 1718726100 | 991.4 | 6.95 | 0.71 | 987.83 | 991.49 | 985.55 | 78 |
| 1718639700 | 984.45 | -1.11 | -0.11 | 988.62 | 990.46 | 981.28 | 92 |
| 1718380500 | 985.56 | -6.38 | -0.64 | 991.88 | 994.25 | 984.98 | 89 |
| 1718294100 | 991.94 | -5.96 | -0.60 | 997.6 | 997.6 | 991.7 | 67 |
| 1718207700 | 997.9 | 9.87 | 1.00 | 989.6 | 1001.24 | 989.6 | 112 |
| 1718121300 | 988.03 | -3.45 | -0.35 | 993.35 | 994.67 | 986.47 | 185 |
| 1718034900 | 991.48 | -7.9 | -0.79 | 990.41 | 991.48 | 989.91 | 229 |
| 1717775700 | 999.38 | -4.68 | -0.47 | 1004.87 | 1004.87 | 998.18 | 345 |
| 1717689300 | 1004.06 | 1.74 | 0.17 | 1006.02 | 1007.71 | 1004.06 | 55 |
| 1717602900 | 1002.32 | 7.16 | 0.72 | 997.94 | 1003.26 | 997.1 | 80 |
| 1717516500 | 995.16 | -3.34 | -0.33 | 997.03 | 1000.18 | 994.65 | 214 |
| 1717430100 | 998.5 | 8.46 | 0.85 | 995.84 | 998.87 | 993.44 | 165 |
| 1717170900 | 990.04 | -1.45 | -0.15 | 991.87 | 992.56 | 989.51 | 20 |
| 1717084500 | 991.49 | 1.69 | 0.17 | 989 | 993.23 | 989 | 35 |
| 1716998100 | 989.8 | -55.57 | -5.32 | 998.59 | 998.59 | 989.42 | 130 |
| 1716911700 | 1045.3699 | -4 | -0.38 | 1050.89 | 1051.31 | 1045.18 | 64 |
| 1716825300 | 1049.3699 | 2.93 | 0.28 | 1046.21 | 1049.9 | 1045.27 | 126 |
| 1716566100 | 1046.44 | 3.33 | 0.32 | 1038.83 | 1046.77 | 1038.6 | 204 |
| 1716479700 | 1043.1099 | -1.8 | -0.17 | 1046.24 | 1048.28 | 1042.1199 | 154 |
| 1716393300 | 1044.91 | -0.09 | -0.01 | 1044.6 | 1045.24 | 1040.97 | 211 |
| 1716306900 | 1045 | -0.68 | -0.07 | 1044.58 | 1046.05 | 1043.41 | 227 |
| 1716220500 | 1045.68 | -0.91 | -0.09 | 1046.69 | 1048.04 | 1045.46 | 281 |
| 1715961300 | 1046.59 | -2.99 | -0.28 | 1048.05 | 1048.05 | 1043.8699 | 310 |
| 1715874900 | 1049.58 | -2.26 | -0.21 | 1052.78 | 1055 | 1049.34 | 384 |
| 1715788500 | 1051.84 | 8.45 | 0.81 | 1045 | 1051.95 | 1043.99 | 333 |
| 1715702100 | 1043.39 | -2.31 | -0.22 | 1045.89 | 1050 | 1043.25 | 413 |
| 1715615700 | 1045.7 | -1.42 | -0.14 | 1048.03 | 1048.82 | 1045.7 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
