Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08383 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 995.27 | 4.20 | 0.42% | 990.55 | 996.16 | 990.03 | 14 |
| Jul 18 2024 | 991.07 | -3.19 | -0.32% | 991.56 | 995.37 | 986.35 | 45 |
| Jul 17 2024 | 994.26 | 2.85 | 0.29% | 990.20 | 994.96 | 990.20 | 5 |
| Jul 16 2024 | 991.41 | 0.02 | 0.00% | 989.67 | 996.48 | 988.38 | 27 |
| Jul 15 2024 | 991.39 | 6.06 | 0.62% | 985.01 | 996.60 | 983.19 | 83 |
| Jul 12 2024 | 985.33 | -0.61 | -0.06% | 985.22 | 989.90 | 981.47 | 20 |
| Jul 11 2024 | 985.94 | 3.56 | 0.36% | 983.34 | 986.41 | 980.88 | 30 |
| Jul 10 2024 | 982.38 | 0.15 | 0.02% | 978.76 | 983.66 | 978.76 | 70 |
| Jul 09 2024 | 982.23 | -3.72 | -0.38% | 986.30 | 986.30 | 981.43 | 10 |
| Jul 08 2024 | 985.95 | -0.19 | -0.02% | 989.68 | 989.88 | 985.79 | 15 |
| Jul 05 2024 | 986.14 | -1.52 | -0.15% | 988.43 | 989.99 | 984.40 | 61 |
| Jul 04 2024 | 987.66 | 0.09 | 0.01% | 987.91 | 992.48 | 982.54 | 67 |
| Jul 03 2024 | 987.57 | 8.99 | 0.92% | 979.53 | 987.57 | 978.84 | 12 |
| Jul 02 2024 | 978.58 | 1.36 | 0.14% | 976.95 | 982.90 | 974.48 | 31 |
| Jul 01 2024 | 977.22 | 2.29 | 0.23% | 981.90 | 983.07 | 974.77 | 55 |
| Jun 28 2024 | 974.93 | -1.07 | -0.11% | 976.49 | 981.44 | 974.60 | 7 |
| Jun 27 2024 | 976.00 | -3.60 | -0.37% | 986.46 | 986.46 | 975.32 | 21 |
| Jun 26 2024 | 979.60 | -9.43 | -0.95% | 984.88 | 988.99 | 974.06 | 97 |
| Jun 25 2024 | 989.03 | -12.60 | -1.26% | 987.44 | 992.38 | 978.91 | 178 |
| Jun 24 2024 | 1,001.63 | 2.51 | 0.25% | 993.26 | 1,001.71 | 993.26 | 19 |
| Jun 21 2024 | 999.12 | 0.34 | 0.03% | 998.58 | 999.14 | 998.15 | 0 |
| Jun 20 2024 | 998.78 | 5.65 | 0.57% | 994.29 | 998.89 | 991.51 | 55 |
| Jun 19 2024 | 993.13 | 0.04 | 0.00% | 993.61 | 993.95 | 990.73 | 22 |
| Jun 18 2024 | 993.09 | 2.73 | 0.28% | 991.60 | 994.33 | 989.74 | 33 |
| Jun 17 2024 | 990.36 | -1.08 | -0.11% | 993.83 | 993.99 | 985.44 | 89 |
| Jun 14 2024 | 991.44 | -3.10 | -0.31% | 992.81 | 997.00 | 991.28 | 43 |
| Jun 13 2024 | 994.54 | -1.95 | -0.20% | 995.81 | 997.40 | 990.06 | 15 |
| Jun 12 2024 | 996.49 | 3.27 | 0.33% | 995.87 | 1,000.82 | 991.73 | 25 |
| Jun 11 2024 | 993.22 | -0.99 | -0.10% | 995.66 | 995.66 | 993.18 | 0 |
| Jun 10 2024 | 994.21 | -0.76 | -0.08% | 992.23 | 999.63 | 990.02 | 70 |
| Jun 07 2024 | 994.97 | -0.37 | -0.04% | 994.97 | 997.99 | 989.46 | 221 |
| Jun 06 2024 | 995.34 | -0.66 | -0.07% | 996.49 | 999.00 | 992.69 | 184 |
| Jun 05 2024 | 996.00 | -0.48 | -0.05% | 998.00 | 1,002.41 | 993.37 | 76 |
| Jun 04 2024 | 996.48 | 0.50 | 0.05% | 995.81 | 996.48 | 993.13 | 181 |
| Jun 03 2024 | 995.98 | -0.68 | -0.07% | 997.21 | 997.86 | 993.97 | 219 |
| May 31 2024 | 996.66 | -1.76 | -0.18% | 998.68 | 1,000.80 | 996.26 | 12 |
| May 30 2024 | 998.42 | -2.29 | -0.23% | 999.40 | 999.57 | 995.76 | 67 |
| May 29 2024 | 1,000.71 | -1.10 | -0.11% | 1,001.29 | 1,006.06 | 996.05 | 51 |
| May 28 2024 | 1,001.81 | -1.49 | -0.15% | 1,005.24 | 1,005.27 | 1,000.61 | 56 |
| May 27 2024 | 1,003.30 | -0.69 | -0.07% | 1,005.00 | 1,005.34 | 999.61 | 18 |
| May 24 2024 | 1,003.99 | -0.96 | -0.10% | 1,011.82 | 1,011.82 | 1,000.15 | 9 |
| May 23 2024 | 1,004.95 | 2.55 | 0.25% | 1,006.92 | 1,008.98 | 1,000.81 | 53 |
| May 22 2024 | 1,002.40 | -6.59 | -0.65% | 1,008.49 | 1,014.57 | 1,001.85 | 60 |
| May 21 2024 | 1,008.99 | -1.08 | -0.11% | 1,007.66 | 1,012.99 | 1,006.99 | 2 |
| May 20 2024 | 1,010.07 | 6.93 | 0.69% | 1,005.62 | 1,010.25 | 1,000.44 | 51 |
| May 17 2024 | 1,003.14 | -0.21 | -0.02% | 1,000.38 | 1,011.39 | 999.56 | 56 |
| May 16 2024 | 1,003.35 | 1.55 | 0.15% | 1,002.92 | 1,003.55 | 1,000.15 | 137 |
| May 15 2024 | 1,001.80 | -1.85 | -0.18% | 1,003.07 | 1,003.65 | 999.67 | 76 |
| May 14 2024 | 1,003.65 | -3.38 | -0.34% | 1,003.10 | 1,003.65 | 997.41 | 27 |
| May 13 2024 | 1,007.03 | 4.93 | 0.49% | 1,003.52 | 1,007.03 | 996.46 | 64 |
| May 10 2024 | 1,002.10 | 0.66 | 0.07% | 1,003.16 | 1,003.53 | 998.96 | 33 |
| May 09 2024 | 1,001.44 | -2.47 | -0.25% | 1,006.00 | 1,006.00 | 999.07 | 11 |
| May 08 2024 | 1,003.91 | 0.91 | 0.09% | 1,008.29 | 1,008.29 | 999.41 | 129 |
| May 07 2024 | 1,003.00 | 0.30 | 0.03% | 1,002.49 | 1,009.55 | 996.90 | 117 |
| May 06 2024 | 1,002.70 | 1.86 | 0.19% | 999.34 | 1,003.44 | 995.05 | 185 |
| May 03 2024 | 1,000.84 | 7.83 | 0.79% | 997.27 | 1,000.84 | 991.10 | 48 |
| May 02 2024 | 993.01 | -5.86 | -0.59% | 996.33 | 1,002.38 | 990.61 | 125 |
| Apr 30 2024 | 998.87 | -0.14 | -0.01% | 1,006.36 | 1,006.36 | 993.72 | 26 |
| Apr 29 2024 | 999.01 | -0.79 | -0.08% | 999.54 | 999.83 | 994.01 | 10 |
| Apr 26 2024 | 999.80 | -5.26 | -0.52% | 995.98 | 1,002.24 | 995.61 | 0 |
| Apr 25 2024 | 1,005.06 | -2.24 | -0.22% | 1,006.31 | 1,006.31 | 1,004.40 | 0 |
| Apr 24 2024 | 1,007.30 | -0.03 | 0.00% | 1,007.75 | 1,013.91 | 1,002.94 | 22 |
| Apr 23 2024 | 1,007.33 | 1.77 | 0.18% | 1,006.37 | 1,012.60 | 1,005.94 | 15 |
