We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 996.2 | 0.52 | 0.05 | 995.96 | 1007 | 995.62 | 21 |
| 1719417300 | 995.68 | 0.03 | 0.00 | 995.72 | 997 | 995.56 | 35 |
| 1719330900 | 995.65 | 0.22 | 0.02 | 995.51 | 995.96 | 995.51 | 0 |
| 1719244500 | 995.43 | -0.13 | -0.01 | 995.63 | 995.79 | 995.4 | 0 |
| 1718985300 | 995.56 | 0.69 | 0.07 | 995.09 | 997 | 994.91 | 30 |
| 1718898900 | 994.87 | 0.03 | 0.00 | 995.19 | 995.68 | 994.68 | 1 |
| 1718812500 | 994.84 | 0.45 | 0.05 | 994.54 | 1068.93 | 994.43 | 85 |
| 1718726100 | 994.39 | 0.75 | 0.08 | 993.77 | 994.39 | 993.26 | 13 |
| 1718639700 | 993.64 | -0.8 | -0.08 | 994.68 | 997 | 993.58 | 23 |
| 1718380500 | 994.44 | 0.3 | 0.03 | 994.17 | 1002 | 994.17 | 63 |
| 1718294100 | 994.14 | 0.63 | 0.06 | 999.89 | 999.89 | 993.23 | 70 |
| 1718207700 | 993.51 | 1.56 | 0.16 | 992.05 | 1000.99 | 991.99 | 78 |
| 1718121300 | 991.95 | 0.33 | 0.03 | 991.74 | 1006 | 991.73 | 28 |
| 1718034900 | 991.62 | -0.21 | -0.02 | 991.62 | 992.75 | 991.62 | 45 |
| 1717775700 | 991.83 | -1.18 | -0.12 | 993.15 | 994.06 | 991.79 | 48 |
| 1717689300 | 993.01 | -0.11 | -0.01 | 993.45 | 1010 | 992.94 | 14 |
| 1717602900 | 993.12 | 0.25 | 0.03 | 993.02 | 1009 | 992.58 | 36 |
| 1717516500 | 992.87 | 0.73 | 0.07 | 992.18 | 998 | 992.18 | 22 |
| 1717430100 | 992.14 | 1.02 | 0.10 | 991.24 | 1009 | 991.1 | 57 |
| 1717170900 | 991.12 | 0.04 | 0.00 | 991.22 | 991.22 | 990.3 | 0 |
| 1717084500 | 991.08 | 0.63 | 0.06 | 990.8 | 1010 | 990.53 | 15 |
| 1716998100 | 990.45 | -37.04 | -3.60 | 991.47 | 1000 | 990.45 | 5 |
| 1716911700 | 1027.49 | 0.34 | 0.03 | 1027.22 | 1032.99 | 1027.1199 | 47 |
| 1716825300 | 1027.15 | 0.95 | 0.09 | 1026.31 | 1038 | 1026.01 | 63 |
| 1716566100 | 1026.2 | -6.79 | -0.66 | 1026.01 | 1026.55 | 1025.56 | 33 |
| 1716479700 | 1032.99 | 5.47 | 0.53 | 1027.74 | 1032.99 | 1025.91 | 10 |
| 1716393300 | 1027.52 | 0.12 | 0.01 | 1027.47 | 1027.55 | 1026.8 | 32 |
| 1716306900 | 1027.4 | 0.55 | 0.05 | 1026.96 | 1027.55 | 1026.96 | 305 |
| 1716220500 | 1026.85 | -0.01 | -0.00 | 1026.85 | 1027.07 | 1026.67 | 0 |
| 1715961300 | 1026.8599 | -1.06 | -0.10 | 1028.02 | 1028.02 | 1026.82 | 24 |
| 1715874900 | 1027.92 | -0.65 | -0.06 | 1028.91 | 1029.19 | 1027.92 | 33 |
| 1715788500 | 1028.57 | 2.16 | 0.21 | 1026.5 | 1028.71 | 1026.5 | 25 |
| 1715702100 | 1026.41 | -0.5 | -0.05 | 1026.99 | 1027.64 | 1026.41 | 15 |
| 1715615700 | 1026.91 | 0.57 | 0.06 | 1026.48 | 1034 | 1026.48 | 5 |
| 1715356500 | 1026.34 | -0.15 | -0.01 | 1026.63 | 1026.97 | 1025.96 | 10 |
| 1715270100 | 1026.49 | -0.24 | -0.02 | 1027 | 1038.98 | 1026.49 | 78 |
| 1715183700 | 1026.73 | -0.47 | -0.05 | 1027.35 | 1027.4 | 1026.67 | 36 |
| 1715097300 | 1027.2 | 0.59 | 0.06 | 1026.63 | 1039 | 1026.63 | 12 |
| 1715010900 | 1026.6099 | 0.1 | 0.01 | 1026.58 | 1028.03 | 1026.38 | 34 |
| 1714751700 | 1026.51 | 1.92 | 0.19 | 1024.6099 | 1033.96 | 1024.6099 | 30 |
| 1714665300 | 1024.59 | 1.4 | 0.14 | 1023.46 | 1024.75 | 1023.46 | 10 |
| 1714492500 | 1023.19 | -1.55 | -0.15 | 1024.85 | 1024.85 | 1023.19 | 0 |
| 1714406100 | 1024.74 | 1.15 | 0.11 | 1023.8 | 1024.8 | 1023.8 | 0 |
| 1714146900 | 1023.59 | 0.29 | 0.03 | 1023.36 | 1023.67 | 1022.96 | 0 |
| 1714060500 | 1023.3 | -0.48 | -0.05 | 1024.06 | 1024.35 | 1023.03 | 0 |
| 1713974100 | 1023.78 | -0.49 | -0.05 | 1024.41 | 1024.41 | 1023.64 | 0 |
| 1713887700 | 1024.27 | 0.11 | 0.01 | 1024.28 | 1025.02 | 1023.8 | 50 |
| 1713801300 | 1024.16 | 1.59 | 0.16 | 1022.69 | 1024.16 | 1022.65 | 15 |
| 1713542100 | 1022.57 | -0.6 | -0.06 | 1023.23 | 1023.48 | 1022.45 | 0 |
| 1713455700 | 1023.17 | -0.63 | -0.06 | 1024.1099 | 1028 | 1023.08 | 40 |
| 1713369300 | 1023.8 | 0.97 | 0.09 | 1022.77 | 1023.8 | 1022.59 | 18 |
| 1713282900 | 1022.83 | -1.96 | -0.19 | 1024.83 | 1024.83 | 1022.45 | 16 |
| 1713196500 | 1024.79 | -1.04 | -0.10 | 1025.84 | 1034 | 1024.56 | 30 |
| 1712937300 | 1025.83 | 2.04 | 0.20 | 1023.83 | 1025.89 | 1023.83 | 47 |
| 1712850900 | 1023.79 | 0.05 | 0.00 | 1024.09 | 1024.58 | 1023.28 | 12 |
| 1712764500 | 1023.74 | -1.43 | -0.14 | 1025.3 | 1026.06 | 1023.49 | 31 |
| 1712678100 | 1025.17 | 0.85 | 0.08 | 1024.3599 | 1113.22 | 1023.95 | 42 |
| 1712591700 | 1024.32 | -0.99 | -0.10 | 1025.3599 | 1026.2 | 1024.32 | 5 |
| 1712332500 | 1025.31 | -0.27 | -0.03 | 1025.65 | 1030 | 1025.03 | 20 |
| 1712246100 | 1025.58 | 0.93 | 0.09 | 1024.98 | 1025.73 | 1024.98 | 20 |
| 1712159700 | 1024.65 | -0.66 | -0.06 | 1025.35 | 1026.16 | 1024.6099 | 40 |
| 1712073300 | 1025.31 | 0.11 | 0.01 | 1025.34 | 1033.94 | 1024.77 | 71 |
| 1711644900 | 1025.2 | 0.15 | 0.01 | 1024.8599 | 1025.48 | 1024.76 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
