Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08390 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 996.04 | -1.96 | -0.20% | 998.10 | 998.10 | 996.03 | 0 |
| Jan 02 2025 | 998.00 | 6.45 | 0.65% | 993.02 | 998.00 | 991.72 | 40 |
| Dec 30 2024 | 991.55 | 2.70 | 0.27% | 989.39 | 991.96 | 989.21 | 10 |
| Dec 27 2024 | 988.85 | 6.16 | 0.63% | 988.25 | 989.53 | 987.73 | 10 |
| Dec 23 2024 | 982.69 | 1.00 | 0.10% | 982.93 | 983.94 | 982.09 | 52 |
| Dec 20 2024 | 981.69 | -1.28 | -0.13% | 979.58 | 981.88 | 977.43 | 12 |
| Dec 19 2024 | 982.97 | -7.87 | -0.79% | 982.19 | 983.72 | 980.93 | 115 |
| Dec 18 2024 | 990.84 | 0.86 | 0.09% | 991.05 | 991.44 | 990.28 | 0 |
| Dec 17 2024 | 989.98 | -5.84 | -0.59% | 992.03 | 993.46 | 989.92 | 29 |
| Dec 16 2024 | 995.82 | -5.15 | -0.51% | 999.00 | 999.00 | 995.72 | 140 |
| Dec 13 2024 | 1,000.97 | -1.85 | -0.18% | 1,004.79 | 1,004.79 | 1,000.40 | 154 |
| Dec 12 2024 | 1,002.82 | -3.47 | -0.34% | 1,005.55 | 1,005.65 | 1,002.62 | 85 |
| Dec 11 2024 | 1,006.29 | -2.81 | -0.28% | 1,006.06 | 1,006.91 | 1,005.41 | 430 |
| Dec 10 2024 | 1,009.10 | 0.95 | 0.09% | 1,006.75 | 1,009.42 | 1,006.63 | 276 |
| Dec 09 2024 | 1,008.15 | 3.77 | 0.38% | 1,008.19 | 1,009.03 | 1,007.05 | 491 |
| Dec 06 2024 | 1,004.38 | -3.77 | -0.37% | 1,005.42 | 1,006.28 | 1,003.78 | 150 |
| Dec 05 2024 | 1,008.15 | 3.64 | 0.36% | 1,005.98 | 1,008.15 | 1,005.22 | 195 |
| Dec 04 2024 | 1,004.51 | -1.21 | -0.12% | 1,005.37 | 1,007.06 | 1,002.88 | 380 |
| Dec 03 2024 | 1,005.72 | 0.04 | 0.00% | 1,007.33 | 1,007.88 | 1,005.41 | 315 |
| Dec 02 2024 | 1,005.68 | 3.12 | 0.31% | 1,005.94 | 1,008.03 | 1,004.86 | 80 |
| Nov 29 2024 | 1,002.56 | 1.39 | 0.14% | 999.67 | 1,002.90 | 999.11 | 140 |
| Nov 28 2024 | 1,001.17 | 3.04 | 0.30% | 999.72 | 1,001.34 | 999.46 | 185 |
| Nov 27 2024 | 998.13 | -0.39 | -0.04% | 999.33 | 999.97 | 996.77 | 30 |
| Nov 26 2024 | 998.52 | -6.22 | -0.62% | 1,000.32 | 1,000.79 | 997.49 | 165 |
| Nov 25 2024 | 1,004.74 | -1.32 | -0.13% | 1,004.27 | 1,005.10 | 1,000.66 | 517 |
| Nov 22 2024 | 1,006.06 | 2.96 | 0.30% | 1,001.77 | 1,006.96 | 1,000.48 | 825 |
| Nov 21 2024 | 1,003.10 | 4.45 | 0.45% | 999.36 | 1,003.31 | 998.33 | 443 |
| Nov 20 2024 | 998.65 | 0.67 | 0.07% | 998.07 | 998.92 | 997.08 | 205 |
| Nov 19 2024 | 997.98 | 0.57 | 0.06% | 1,001.35 | 1,002.14 | 995.81 | 54 |
| Nov 18 2024 | 997.41 | 2.61 | 0.26% | 998.09 | 998.16 | 994.74 | 70 |
| Nov 15 2024 | 994.80 | -72.74 | -6.81% | 993.36 | 997.00 | 993.12 | 65 |
| Nov 14 2024 | 1,067.54 | 74.45 | 7.50% | 991.31 | 1,067.54 | 990.72 | 45 |
| Nov 13 2024 | 993.09 | -0.24 | -0.02% | 995.18 | 995.18 | 990.73 | 81 |
| Nov 12 2024 | 993.33 | -7.01 | -0.70% | 996.09 | 996.79 | 993.33 | 150 |
| Nov 11 2024 | 1,000.34 | 6.61 | 0.67% | 995.30 | 1,000.83 | 995.01 | 128 |
| Nov 08 2024 | 993.73 | -0.98 | -0.10% | 995.07 | 995.07 | 992.44 | 111 |
| Nov 07 2024 | 994.71 | 4.00 | 0.40% | 996.58 | 997.42 | 993.69 | 20 |
| Nov 06 2024 | 990.71 | 8.02 | 0.82% | 986.86 | 991.87 | 986.86 | 65 |
| Nov 05 2024 | 982.69 | 0.18 | 0.02% | 983.14 | 983.46 | 981.11 | 110 |
| Nov 04 2024 | 982.51 | -0.02 | 0.00% | 980.51 | 982.81 | 980.51 | 21 |
| Nov 01 2024 | 982.53 | 4.32 | 0.44% | 980.06 | 983.44 | 979.52 | 0 |
| Oct 31 2024 | 978.21 | -2.40 | -0.24% | 978.70 | 979.04 | 976.08 | 30 |
| Oct 30 2024 | 980.61 | -8.66 | -0.88% | 984.37 | 986.23 | 980.61 | 40 |
| Oct 29 2024 | 989.27 | -5.09 | -0.51% | 994.09 | 994.20 | 989.17 | 100 |
| Oct 28 2024 | 994.36 | 2.71 | 0.27% | 993.13 | 994.88 | 990.99 | 0 |
| Oct 25 2024 | 991.65 | -0.95 | -0.10% | 994.04 | 994.07 | 991.65 | 50 |
| Oct 24 2024 | 992.60 | 1.02 | 0.10% | 993.02 | 995.53 | 992.26 | 220 |
| Oct 23 2024 | 991.58 | -1.09 | -0.11% | 994.33 | 995.76 | 991.37 | 313 |
| Oct 22 2024 | 992.67 | -1.97 | -0.20% | 992.25 | 992.75 | 990.38 | 390 |
| Oct 21 2024 | 994.64 | -4.29 | -0.43% | 999.04 | 999.77 | 994.53 | 40 |
| Oct 18 2024 | 998.93 | 2.18 | 0.22% | 998.27 | 1,000.05 | 997.51 | 125 |
| Oct 17 2024 | 996.75 | 3.59 | 0.36% | 993.64 | 997.58 | 993.64 | 0 |
| Oct 16 2024 | 993.16 | 1.49 | 0.15% | 991.07 | 993.92 | 989.29 | 50 |
| Oct 15 2024 | 991.67 | 2.03 | 0.21% | 989.74 | 991.83 | 988.68 | 0 |
| Oct 14 2024 | 989.64 | 2.80 | 0.28% | 988.83 | 990.08 | 988.21 | 43 |
| Oct 11 2024 | 986.84 | 2.06 | 0.21% | 984.72 | 987.41 | 983.67 | 0 |
| Oct 10 2024 | 984.78 | 3.15 | 0.32% | 985.17 | 985.93 | 981.78 | 60 |
| Oct 09 2024 | 981.63 | 1.62 | 0.17% | 977.99 | 981.63 | 977.99 | 70 |
| Oct 08 2024 | 980.01 | -10.72 | -1.08% | 981.57 | 981.67 | 978.71 | 18 |
| Oct 07 2024 | 990.73 | 2.91 | 0.29% | 991.72 | 992.43 | 989.74 | 22 |
| Oct 04 2024 | 987.82 | 0.89 | 0.09% | 985.25 | 988.64 | 984.74 | 100 |
