Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08390 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 950.71 | -10.31 | -1.07% | 953.44 | 953.45 | 950.68 | 35 |
| Jul 18 2024 | 961.02 | 5.24 | 0.55% | 958.61 | 961.61 | 958.23 | 5 |
| Jul 17 2024 | 955.78 | 0.74 | 0.08% | 955.03 | 957.07 | 953.68 | 6 |
| Jul 16 2024 | 955.04 | -1.18 | -0.12% | 953.83 | 955.68 | 953.39 | 83 |
| Jul 15 2024 | 956.22 | -0.44 | -0.05% | 954.93 | 956.22 | 954.36 | 25 |
| Jul 12 2024 | 956.66 | 3.95 | 0.41% | 956.27 | 956.76 | 954.02 | 0 |
| Jul 11 2024 | 952.71 | 4.73 | 0.50% | 950.20 | 952.87 | 947.65 | 100 |
| Jul 10 2024 | 947.98 | 0.82 | 0.09% | 946.52 | 948.50 | 946.32 | 0 |
| Jul 09 2024 | 947.16 | -0.57 | -0.06% | 948.29 | 948.86 | 946.06 | 25 |
| Jul 08 2024 | 947.73 | -3.09 | -0.32% | 947.81 | 948.88 | 947.11 | 0 |
| Jul 05 2024 | 950.82 | -1.57 | -0.16% | 950.52 | 952.30 | 949.51 | 25 |
| Jul 04 2024 | 952.39 | 1.90 | 0.20% | 952.20 | 954.40 | 951.62 | 0 |
| Jul 03 2024 | 950.49 | 5.41 | 0.57% | 947.57 | 950.85 | 947.57 | 5 |
| Jul 02 2024 | 945.08 | -0.60 | -0.06% | 945.10 | 946.17 | 943.75 | 10 |
| Jul 01 2024 | 945.68 | 3.94 | 0.42% | 944.11 | 945.89 | 942.57 | 40 |
| Jun 28 2024 | 941.74 | 1.44 | 0.15% | 942.15 | 943.21 | 940.80 | 0 |
| Jun 27 2024 | 940.30 | -1.15 | -0.12% | 941.07 | 943.36 | 938.57 | 43 |
| Jun 26 2024 | 941.45 | -3.53 | -0.37% | 945.23 | 946.18 | 940.97 | 150 |
| Jun 25 2024 | 944.98 | 1.95 | 0.21% | 945.56 | 945.81 | 943.98 | 25 |
| Jun 24 2024 | 943.03 | 3.79 | 0.40% | 938.18 | 943.03 | 938.18 | 50 |
| Jun 21 2024 | 939.24 | -2.93 | -0.31% | 942.00 | 942.93 | 939.24 | 50 |
| Jun 20 2024 | 942.17 | 3.14 | 0.33% | 940.67 | 942.38 | 940.14 | 35 |
| Jun 19 2024 | 939.03 | 4.22 | 0.45% | 937.64 | 940.03 | 937.09 | 38 |
| Jun 18 2024 | 934.81 | 4.94 | 0.53% | 933.90 | 935.44 | 932.39 | 0 |
| Jun 17 2024 | 929.87 | -5.83 | -0.62% | 935.46 | 937.06 | 929.68 | 30 |
| Jun 14 2024 | 935.70 | -1.05 | -0.11% | 938.23 | 939.80 | 935.23 | 0 |
| Jun 13 2024 | 936.75 | -3.25 | -0.35% | 939.33 | 940.47 | 936.29 | 0 |
| Jun 12 2024 | 940.00 | 0.39 | 0.04% | 938.98 | 941.78 | 938.83 | 20 |
| Jun 11 2024 | 939.61 | -8.50 | -0.90% | 943.79 | 943.79 | 939.51 | 0 |
| Jun 10 2024 | 948.11 | -2.57 | -0.27% | 950.15 | 950.98 | 947.60 | 50 |
| Jun 07 2024 | 950.68 | -0.70 | -0.07% | 952.03 | 952.03 | 949.47 | 25 |
| Jun 06 2024 | 951.38 | 2.60 | 0.27% | 951.02 | 952.25 | 950.63 | 19 |
| Jun 05 2024 | 948.78 | -3.43 | -0.36% | 951.78 | 952.74 | 948.48 | 80 |
| Jun 04 2024 | 952.21 | -2.90 | -0.30% | 954.33 | 954.33 | 952.19 | 50 |
| Jun 03 2024 | 955.11 | 6.23 | 0.66% | 955.64 | 957.26 | 953.30 | 0 |
| May 31 2024 | 948.88 | 1.80 | 0.19% | 949.56 | 949.56 | 947.17 | 0 |
| May 30 2024 | 947.08 | 2.16 | 0.23% | 942.82 | 947.08 | 942.72 | 30 |
| May 29 2024 | 944.92 | -8.99 | -0.94% | 951.55 | 951.96 | 944.82 | 135 |
| May 28 2024 | 953.91 | 0.15 | 0.02% | 954.49 | 956.18 | 953.26 | 1 |
| May 27 2024 | 953.76 | 4.14 | 0.44% | 952.31 | 953.76 | 951.27 | 0 |
| May 24 2024 | 949.62 | -1.55 | -0.16% | 946.82 | 950.00 | 946.45 | 62 |
| May 23 2024 | 951.17 | -4.66 | -0.49% | 954.70 | 954.89 | 950.56 | 25 |
| May 22 2024 | 955.83 | -2.71 | -0.28% | 957.15 | 957.92 | 955.50 | 100 |
| May 21 2024 | 958.54 | -1.35 | -0.14% | 957.11 | 958.72 | 956.60 | 16 |
| May 20 2024 | 959.89 | 5.00 | 0.52% | 959.00 | 959.89 | 958.83 | 50 |
| May 17 2024 | 954.89 | 2.20 | 0.23% | 955.59 | 955.85 | 954.72 | 42 |
| May 16 2024 | 952.69 | 1.29 | 0.14% | 952.96 | 953.76 | 952.08 | 2 |
| May 15 2024 | 951.40 | 0.29 | 0.03% | 951.24 | 953.91 | 950.04 | 350 |
| May 14 2024 | 951.11 | -2.31 | -0.24% | 951.00 | 952.08 | 950.58 | 0 |
| May 13 2024 | 953.42 | 2.50 | 0.26% | 953.20 | 954.55 | 952.65 | 0 |
| May 10 2024 | 950.92 | 4.55 | 0.48% | 950.53 | 951.16 | 949.48 | 80 |
| May 09 2024 | 946.37 | 0.46 | 0.05% | 947.56 | 948.27 | 946.26 | 55 |
| May 08 2024 | 945.91 | -1.64 | -0.17% | 944.65 | 945.91 | 942.24 | 0 |
| May 07 2024 | 947.55 | 5.15 | 0.55% | 945.22 | 948.40 | 945.22 | 56 |
| May 06 2024 | 942.40 | 2.85 | 0.30% | 941.63 | 944.48 | 941.53 | 138 |
| May 03 2024 | 939.55 | 5.41 | 0.58% | 937.96 | 941.77 | 935.96 | 0 |
| May 02 2024 | 934.14 | 4.30 | 0.46% | 931.65 | 934.65 | 931.65 | 4 |
| Apr 30 2024 | 929.84 | -0.26 | -0.03% | 930.39 | 933.12 | 929.24 | 25 |
| Apr 29 2024 | 930.10 | 3.33 | 0.36% | 928.31 | 930.75 | 927.97 | 0 |
| Apr 26 2024 | 926.77 | 4.36 | 0.47% | 924.61 | 927.21 | 923.93 | 0 |
| Apr 25 2024 | 922.41 | -1.32 | -0.14% | 925.61 | 927.13 | 921.36 | 5 |
| Apr 24 2024 | 923.73 | -1.15 | -0.12% | 927.14 | 927.14 | 923.41 | 20 |
| Apr 23 2024 | 924.88 | 3.68 | 0.40% | 923.32 | 924.97 | 922.24 | 0 |
