Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1009.2 | 1.05 | 0.10 | 1008.51 | 1010.33 | 1008.18 | 275 |
| 1732208100 | 1008.15 | 0.56 | 0.06 | 1007.87 | 1008.61 | 1007.51 | 196 |
| 1732121700 | 1007.59 | -0.31 | -0.03 | 1008.15 | 1008.31 | 1007.43 | 179 |
| 1732035300 | 1007.9 | -0.66 | -0.07 | 1008.7 | 1009.67 | 1007.78 | 131 |
| 1731948900 | 1008.56 | -0.8 | -0.08 | 1009.73 | 1009.84 | 1007.79 | 127 |
| 1731689700 | 1009.36 | -0.13 | -0.01 | 1009.67 | 1010.22 | 1008.87 | 213 |
| 1731603300 | 1009.49 | 1.29 | 0.13 | 1008.87 | 1010.15 | 1008.75 | 112 |
| 1731516900 | 1008.2 | -0.81 | -0.08 | 1009.2 | 1009.24 | 1007.64 | 292 |
| 1731430500 | 1009.01 | -0.74 | -0.07 | 1009.53 | 1010 | 1009.01 | 246 |
| 1731344100 | 1009.75 | 3.05 | 0.30 | 1007.22 | 1009.76 | 1007.14 | 218 |
| 1731084900 | 1006.7 | -0.16 | -0.02 | 1006.67 | 1013.99 | 1006.46 | 289 |
| 1730998500 | 1006.86 | 0.41 | 0.04 | 1007.05 | 1007.47 | 1005.82 | 306 |
| 1730912100 | 1006.45 | 1.96 | 0.20 | 1004.66 | 1010 | 1004.5 | 427 |
| 1730825700 | 1004.49 | -0.6 | -0.06 | 1005.25 | 1005.25 | 1004.37 | 495 |
| 1730739300 | 1005.09 | 0.47 | 0.05 | 1005.01 | 1006 | 1004.39 | 248 |
| 1730480100 | 1004.62 | 1.19 | 0.12 | 1003.71 | 1005.45 | 1003.71 | 2 |
| 1730393700 | 1003.43 | -0.9 | -0.09 | 1004.1 | 1004.35 | 1001.9 | 276 |
| 1730307300 | 1004.33 | -2.59 | -0.26 | 1007.02 | 1007.34 | 1004.33 | 130 |
| 1730220900 | 1006.92 | -1.19 | -0.12 | 1008.22 | 1008.22 | 1006.78 | 185 |
| 1730134500 | 1008.11 | 0.65 | 0.06 | 1007.94 | 1008.58 | 1007.33 | 266 |
| 1729871700 | 1007.46 | -1.19 | -0.12 | 1008.81 | 1008.84 | 1007.38 | 237 |
| 1729785300 | 1008.65 | 1.01 | 0.10 | 1007.86 | 1009.56 | 1007.86 | 315 |
| 1729698900 | 1007.64 | 0.21 | 0.02 | 1007.47 | 1008.34 | 1007.37 | 318 |
| 1729612500 | 1007.43 | -0.09 | -0.01 | 1007.47 | 1008.79 | 1006.77 | 140 |
| 1729526100 | 1007.52 | -2.46 | -0.24 | 1009.96 | 1010.01 | 1007.5 | 210 |
| 1729266900 | 1009.98 | 1.63 | 0.16 | 1008.22 | 1009.98 | 1008.19 | 246 |
| 1729180500 | 1008.35 | 2.22 | 0.22 | 1006.52 | 1013.99 | 1006.05 | 215 |
| 1729094100 | 1006.13 | 0.99 | 0.10 | 1005.21 | 1007.2 | 1004.87 | 255 |
| 1729007700 | 1005.14 | 2.24 | 0.22 | 1002.89 | 1005.98 | 1002.84 | 275 |
| 1728921300 | 1002.9 | 0.4 | 0.04 | 1003 | 1003.64 | 1002.73 | 203 |
| 1728662100 | 1002.5 | 0.11 | 0.01 | 1002.64 | 1002.86 | 1001.91 | 188 |
| 1728575700 | 1002.39 | 0.54 | 0.05 | 1002.29 | 1002.6 | 1000.45 | 278 |
| 1728489300 | 1001.85 | 0.38 | 0.04 | 1001.37 | 1002.28 | 1001.27 | 399 |
| 1728402900 | 1001.47 | -0.63 | -0.06 | 1001.33 | 1002.05 | 1001.13 | 204 |
| 1728316500 | 1002.1 | 0.26 | 0.03 | 1002.17 | 1002.22 | 1000.39 | 159 |
| 1728057300 | 1001.84 | -1.24 | -0.12 | 1003.44 | 1006.53 | 1001.11 | 235 |
| 1727970900 | 1003.08 | 0.38 | 0.04 | 1003.03 | 1003.08 | 1002.22 | 369 |
| 1727884500 | 1002.7 | -0.88 | -0.09 | 1003.58 | 1003.8 | 1002.21 | 464 |
| 1727798100 | 1003.58 | -1.57 | -0.16 | 1005.43 | 1007.7 | 1003.46 | 700 |
| 1727711700 | 1005.15 | 0.01 | 0.00 | 1005.03 | 1006 | 1004.03 | 217 |
| 1727452500 | 1005.14 | 0.87 | 0.09 | 1004.32 | 1005.65 | 1004.32 | 62 |
| 1727366100 | 1004.27 | 1.79 | 0.18 | 1003.14 | 1005.19 | 1003.11 | 310 |
| 1727279700 | 1002.48 | -1.21 | -0.12 | 1003.59 | 1003.84 | 1002.41 | 149 |
| 1727193300 | 1003.69 | 2.11 | 0.21 | 1001.94 | 1003.75 | 1001.67 | 341 |
| 1727106900 | 1001.58 | 1.53 | 0.15 | 1000.11 | 1003.7 | 999.83 | 243 |
| 1726847700 | 1000.05 | -1.06 | -0.11 | 1001.4 | 1001.54 | 1000.04 | 54 |
| 1726761300 | 1001.11 | 2.54 | 0.25 | 999 | 1001.17 | 998.97 | 158 |
| 1726674900 | 998.57 | -0.59 | -0.06 | 999.38 | 1000 | 998.36 | 142 |
| 1726588500 | 999.16 | -0.33 | -0.03 | 999.87 | 1000.35 | 999 | 230 |
| 1726502100 | 999.49 | 1.38 | 0.14 | 998.2 | 1000 | 998.2 | 186 |
| 1726242900 | 998.11 | 0.65 | 0.07 | 1001.5 | 1001.5 | 997.63 | 253 |
| 1726156500 | 997.46 | -1.23 | -0.12 | 999.49 | 1002.09 | 997.46 | 191 |
| 1726070100 | 998.69 | 1.21 | 0.12 | 998.02 | 999.19 | 997.61 | 236 |
| 1725983700 | 997.48 | 0.28 | 0.03 | 997.42 | 997.6 | 996.81 | 266 |
| 1725897300 | 997.2 | 1.16 | 0.12 | 996.94 | 999.99 | 995.5 | 213 |
| 1725638100 | 996.04 | 0.05 | 0.01 | 995.89 | 999.29 | 995.72 | 191 |
| 1725551700 | 995.99 | 0.55 | 0.06 | 995.58 | 999.35 | 995.29 | 186 |
| 1725465300 | 995.44 | 1.41 | 0.14 | 993.52 | 999.84 | 993.52 | 154 |
| 1725378900 | 994.03 | 0.4 | 0.04 | 993.74 | 999.8 | 992.74 | 106 |
| 1725292500 | 993.63 | -0.18 | -0.02 | 994.06 | 999.55 | 993.27 | 155 |
| 1725033300 | 993.81 | 0.16 | 0.02 | 993.87 | 994.65 | 993.63 | 81 |
| 1724946900 | 993.65 | 0.58 | 0.06 | 993.47 | 994.56 | 992.98 | 20 |
| 1724860500 | 993.07 | 0.49 | 0.05 | 992.79 | 999.29 | 992.72 | 84 |
| 1724774100 | 992.58 | -0.11 | -0.01 | 992.87 | 992.9 | 992.36 | 39 |
| 1724687700 | 992.69 | -0.79 | -0.08 | 993.76 | 994.05 | 992.69 | 45 |
| 1724428500 | 993.48 | 1.34 | 0.14 | 992.49 | 999.88 | 991.89 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
