We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1072.99 | 2.76 | 0.26 | 1071.78 | 1073.8 | 1071.78 | 62 |
| 1726156500 | 1070.23 | 2.8 | 0.26 | 1073.83 | 1074.24 | 1070.1099 | 68 |
| 1726070100 | 1067.43 | 2.85 | 0.27 | 1065.8599 | 1067.8699 | 1065.34 | 89 |
| 1725983700 | 1064.58 | 0.65 | 0.06 | 1065.16 | 1065.77 | 1063.33 | 75 |
| 1725897300 | 1063.93 | 4.36 | 0.41 | 1061.75 | 1064.57 | 1060.25 | 85 |
| 1725638100 | 1059.57 | -5.13 | -0.48 | 1063.46 | 1066.57 | 1059.57 | 44 |
| 1725551700 | 1064.7 | -1.71 | -0.16 | 1065.6199 | 1067.2 | 1064.4 | 98 |
| 1725465300 | 1066.41 | -3.25 | -0.30 | 1065.18 | 1067.93 | 1065.04 | 58 |
| 1725378900 | 1069.66 | -3.05 | -0.28 | 1073.38 | 1074.06 | 1069.38 | 31 |
| 1725292500 | 1072.71 | -0.5 | -0.05 | 1073.47 | 1073.47 | 1071.29 | 59 |
| 1725033300 | 1073.21 | -1.52 | -0.14 | 1073.54 | 1074.85 | 1073.21 | 20 |
| 1724946900 | 1074.73 | 3.83 | 0.36 | 1072.23 | 1075.16 | 1071.45 | 57 |
| 1724860500 | 1070.9 | 0.02 | 0.00 | 1071.44 | 1073.75 | 1070.76 | 85 |
| 1724774100 | 1070.88 | -0.52 | -0.05 | 1071.6 | 1071.8699 | 1069.6199 | 21 |
| 1724687700 | 1071.4 | -2.18 | -0.20 | 1073.8599 | 1073.8599 | 1070.8 | 22 |
| 1724428500 | 1073.58 | 2.54 | 0.24 | 1070.4 | 1074.48 | 1070.27 | 18 |
| 1724342100 | 1071.04 | -1.61 | -0.15 | 1073.29 | 1074.46 | 1071.04 | 157 |
| 1724255700 | 1072.65 | 2.84 | 0.27 | 1070.01 | 1072.89 | 1069.54 | 43 |
| 1724169300 | 1069.81 | 2.32 | 0.22 | 1069.25 | 1070.88 | 1069.1199 | 45 |
| 1724082900 | 1067.49 | 2.14 | 0.20 | 1065.5 | 1067.8 | 1065.22 | 37 |
| 1723823700 | 1065.35 | 8.6 | 0.81 | 1061.78 | 1066.3699 | 1061.3699 | 35 |
| 1723650900 | 1056.75 | 1.43 | 0.14 | 1056.84 | 1056.98 | 1054.83 | 3 |
| 1723564500 | 1055.32 | 5.38 | 0.51 | 1051.65 | 1055.32 | 1050.16 | 15 |
| 1723478100 | 1049.94 | -0.92 | -0.09 | 1052.56 | 1052.56 | 1049.67 | 58 |
| 1723218900 | 1050.8599 | 2.9 | 0.28 | 1049.08 | 1051.34 | 1048.81 | 10 |
| 1723132500 | 1047.96 | -0.68 | -0.06 | 1045.18 | 1048.16 | 1043.82 | 110 |
| 1723046100 | 1048.64 | 5.24 | 0.50 | 1043.3 | 1050.57 | 1043.14 | 37 |
| 1722959700 | 1043.4 | 2.99 | 0.29 | 1040.92 | 1044.81 | 1038.56 | 84 |
| 1722873300 | 1040.41 | -11.69 | -1.11 | 1043.77 | 1048.63 | 1037.85 | 186 |
| 1722614100 | 1052.1 | -12.34 | -1.16 | 1061.59 | 1061.59 | 1051.81 | 93 |
| 1722527700 | 1064.44 | -2.63 | -0.25 | 1066.34 | 1069.42 | 1064.31 | 150 |
| 1722441300 | 1067.07 | 3.88 | 0.36 | 1065.22 | 1067.59 | 1064.81 | 55 |
| 1722354900 | 1063.19 | 2.33 | 0.22 | 1062.17 | 1064.34 | 1061.88 | 0 |
| 1722268500 | 1060.8599 | -0.9 | -0.08 | 1062.92 | 1064.07 | 1060.45 | 35 |
| 1722009300 | 1061.76 | 3.6 | 0.34 | 1057.91 | 1062.43 | 1057.1199 | 49 |
| 1721922900 | 1058.16 | -5.15 | -0.48 | 1058.77 | 1060.31 | 1053.75 | 103 |
| 1721836500 | 1063.31 | -4.09 | -0.38 | 1064.27 | 1066.39 | 1062.63 | 169 |
| 1721750100 | 1067.4 | 4.43 | 0.42 | 1064.73 | 1068.13 | 1063.91 | 55 |
| 1721663700 | 1062.97 | 4.87 | 0.46 | 1059.45 | 1065.1199 | 1059.45 | 189 |
| 1721404500 | 1058.1 | -3.54 | -0.33 | 1061.8699 | 1061.8699 | 1057.96 | 73 |
| 1721318100 | 1061.64 | -0.38 | -0.04 | 1062.04 | 1065.15 | 1060.64 | 193 |
| 1721231700 | 1062.02 | -5.89 | -0.55 | 1065.1 | 1066.72 | 1061.67 | 93 |
| 1721145300 | 1067.91 | -2.22 | -0.21 | 1067.47 | 1070.16 | 1067.07 | 95 |
| 1721058900 | 1070.13 | -2.13 | -0.20 | 1070.4 | 1072.23 | 1069.34 | 132 |
| 1720799700 | 1072.26 | 2.73 | 0.26 | 1070.1099 | 1072.72 | 1067.78 | 109 |
| 1720713300 | 1069.53 | 0.88 | 0.08 | 1070.28 | 1072.08 | 1067.97 | 148 |
| 1720626900 | 1068.65 | 4.55 | 0.43 | 1064.28 | 1069.28 | 1064.28 | 252 |
| 1720540500 | 1064.1 | -5.18 | -0.48 | 1067.8699 | 1067.8699 | 1064.1 | 82 |
| 1720454100 | 1069.28 | 0.38 | 0.04 | 1069.28 | 1071.59 | 1068.63 | 220 |
| 1720194900 | 1068.9 | 4.58 | 0.43 | 1065.18 | 1069.17 | 1065.05 | 107 |
| 1720108500 | 1064.32 | 0.4 | 0.04 | 1065.45 | 1084.98 | 1063.99 | 260 |
| 1720022100 | 1063.92 | 8.42 | 0.80 | 1057.71 | 1063.92 | 1057.65 | 320 |
| 1719935700 | 1055.5 | -1.13 | -0.11 | 1055.84 | 1056.88 | 1053.73 | 285 |
| 1719849300 | 1056.63 | 1.84 | 0.17 | 1058.4 | 1058.8 | 1052.76 | 235 |
| 1719590100 | 1054.79 | -1.03 | -0.10 | 1056.83 | 1057.65 | 1053.56 | 15 |
| 1719503700 | 1055.82 | 0.09 | 0.01 | 1056.33 | 1057.42 | 1055.02 | 135 |
| 1719417300 | 1055.73 | -57.05 | -5.13 | 1059.3699 | 1059.84 | 1054.78 | 111 |
| 1719330900 | 1112.78 | 2.01 | 0.18 | 1109.35 | 1113.04 | 1108.64 | 300 |
| 1719244500 | 1110.77 | 0.59 | 0.05 | 1110.44 | 1112.51 | 1109.78 | 221 |
| 1718985300 | 1110.18 | -4.17 | -0.37 | 1112.39 | 1114.68 | 1108.9 | 215 |
| 1718898900 | 1114.35 | 4.33 | 0.39 | 1111.34 | 1114.69 | 1111.02 | 322 |
| 1718812500 | 1110.02 | 1.13 | 0.10 | 1109.71 | 1111.48 | 1108.3599 | 337 |
| 1718726100 | 1108.89 | 4.21 | 0.38 | 1107.8599 | 1109.82 | 1105.3699 | 270 |
| 1718639700 | 1104.68 | -0.96 | -0.09 | 1109.05 | 1110.3699 | 1103.94 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
