We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1290.15 | -1.71 | -0.13 | 1290.2 | 1292.49 | 1289.99 | 3 |
| 1741798500 | 1291.8599 | 2.9 | 0.22 | 1291.69 | 1292.68 | 1290.03 | 4 |
| 1741712100 | 1288.96 | -5.48 | -0.42 | 1294.45 | 1294.95 | 1286.97 | 5 |
| 1741625700 | 1294.44 | -4.26 | -0.33 | 1298.73 | 1298.73 | 1293.35 | 50 |
| 1741366500 | 1298.7 | 0.16 | 0.01 | 1296.14 | 1300.65 | 1296.14 | 36 |
| 1741280100 | 1298.54 | 1.78 | 0.14 | 1299.76 | 1300.53 | 1296.67 | 7 |
| 1741193700 | 1296.76 | 3.74 | 0.29 | 1299.92 | 1301.2 | 1294.8699 | 45 |
| 1741107300 | 1293.02 | -8.74 | -0.67 | 1298.96 | 1299.2 | 1292.01 | 0 |
| 1741020900 | 1301.76 | 3.74 | 0.29 | 1299.74 | 1302.01 | 1297.78 | 0 |
| 1740761700 | 1298.02 | -5.08 | -0.39 | 1302.3699 | 1303.44 | 1297.4 | 3 |
| 1740675300 | 1303.1 | 0.31 | 0.02 | 1301.81 | 1303.93 | 1301.68 | 0 |
| 1740588900 | 1302.79 | 5.19 | 0.40 | 1299.39 | 1303.08 | 1299.08 | 48 |
| 1740502500 | 1297.6 | 3.15 | 0.24 | 1295.52 | 1299.48 | 1295.52 | 26 |
| 1740416100 | 1294.45 | 1.87 | 0.14 | 1293.02 | 1295.45 | 1291.84 | 0 |
| 1740156900 | 1292.58 | 3.43 | 0.27 | 1289.72 | 1292.58 | 1289.09 | 0 |
| 1740070500 | 1289.15 | 0.97 | 0.08 | 1289.34 | 1290.73 | 1288.7 | 3 |
| 1739984100 | 1288.18 | -5.28 | -0.41 | 1293.92 | 1293.92 | 1288.18 | 10 |
| 1739897700 | 1293.46 | 0.77 | 0.06 | 1293.3599 | 1293.73 | 1290.66 | 5 |
| 1739811300 | 1292.69 | 1.37 | 0.11 | 1292.93 | 1294.32 | 1292.52 | 4 |
| 1739552100 | 1291.32 | 1.14 | 0.09 | 1290.1199 | 1292.17 | 1289.6099 | 20 |
| 1739465700 | 1290.18 | -0.57 | -0.04 | 1291.47 | 1292.75 | 1289.56 | 0 |
| 1739379300 | 1290.75 | -0.26 | -0.02 | 1292.6199 | 1293.24 | 1290.75 | 0 |
| 1739292900 | 1291.01 | 1.61 | 0.12 | 1288.73 | 1291.09 | 1288.1 | 0 |
| 1739206500 | 1289.4 | 0.81 | 0.06 | 1289.77 | 1290.77 | 1288.26 | 0 |
| 1738947300 | 1288.59 | -1.07 | -0.08 | 1289.96 | 1289.96 | 1288.44 | 0 |
| 1738860900 | 1289.66 | 10.33 | 0.81 | 1281.6 | 1289.66 | 1281.6 | 55 |
| 1738774500 | 1279.33 | 1.22 | 0.10 | 1280.71 | 1283.57 | 1278.05 | 0 |
| 1738688100 | 1278.1099 | 5.18 | 0.41 | 1275.44 | 1278.1099 | 1272.19 | 0 |
| 1738601700 | 1272.93 | -3.43 | -0.27 | 1271.33 | 1274.99 | 1270.73 | 0 |
| 1738342500 | 1276.3599 | 2.48 | 0.19 | 1274.52 | 1277.6 | 1274.09 | 5 |
| 1738256100 | 1273.88 | 2.51 | 0.20 | 1271.95 | 1274.3699 | 1271.14 | 130 |
| 1738169700 | 1271.3699 | 3.18 | 0.25 | 1269.68 | 1271.3699 | 1268.79 | 0 |
| 1738083300 | 1268.19 | 1.31 | 0.10 | 1266.94 | 1269.02 | 1266.09 | 0 |
| 1737996900 | 1266.88 | 0.94 | 0.07 | 1264.75 | 1269.01 | 1264.49 | 0 |
| 1737737700 | 1265.94 | 0.3 | 0.02 | 1266.95 | 1268.41 | 1264.75 | 20 |
| 1737651300 | 1265.64 | 2.3 | 0.18 | 1261.69 | 1265.72 | 1261.69 | 0 |
| 1737564900 | 1263.34 | 0 | 0.00 | 1263.34 | 1263.34 | 1263.34 | 0 |
| 1737478500 | 1263.34 | -0.34 | -0.03 | 1262.9 | 1263.71 | 1261.8699 | 14 |
| 1737392100 | 1263.68 | 4.57 | 0.36 | 1261.74 | 1264.41 | 1261.23 | 0 |
| 1737132900 | 1259.1099 | 3.53 | 0.28 | 1257.72 | 1259.89 | 1257.14 | 30 |
| 1737046500 | 1255.58 | -4.34 | -0.34 | 1260.48 | 1261.43 | 1255.07 | 0 |
| 1736960100 | 1259.92 | 6.21 | 0.50 | 1254.56 | 1259.92 | 1253.8599 | 0 |
| 1736873700 | 1253.71 | 4.94 | 0.40 | 1252.96 | 1256.14 | 1252.45 | 7 |
| 1736787300 | 1248.77 | 1.3 | 0.10 | 1248.63 | 1248.88 | 1244.04 | 0 |
| 1736528100 | 1247.47 | -1.59 | -0.13 | 1249.1 | 1250.42 | 1247.35 | 0 |
| 1736441700 | 1249.06 | 1.35 | 0.11 | 1245.19 | 1249.3 | 1244.97 | 0 |
| 1736355300 | 1247.71 | 1.21 | 0.10 | 1248.25 | 1250.72 | 1244.55 | 0 |
| 1736268900 | 1246.5 | 1.78 | 0.14 | 1242.97 | 1248.32 | 1240.96 | 70 |
| 1736182500 | 1244.72 | 6.9 | 0.56 | 1241.19 | 1244.83 | 1237.75 | 0 |
| 1735923300 | 1237.82 | -2.83 | -0.23 | 1240.32 | 1241.07 | 1237.46 | 0 |
| 1735836900 | 1240.65 | 0.33 | 0.03 | 1242.48 | 1243.82 | 1231.94 | 0 |
| 1735577700 | 1240.32 | 3.09 | 0.25 | 1236.67 | 1241.28 | 1236.44 | 0 |
| 1735318500 | 1237.23 | 3.52 | 0.29 | 1235.44 | 1237.94 | 1235.35 | 9 |
| 1734972900 | 1233.71 | -1.15 | -0.09 | 1235.01 | 1235.05 | 1232.83 | 0 |
| 1734713700 | 1234.8599 | -2 | -0.16 | 1231.34 | 1235.1199 | 1229.63 | 0 |
| 1734627300 | 1236.8599 | -5.44 | -0.44 | 1236.22 | 1238.92 | 1234.91 | 0 |
| 1734540900 | 1242.3 | 2.56 | 0.21 | 1239.54 | 1243.99 | 1238.63 | 4 |
| 1734454500 | 1239.74 | -6.63 | -0.53 | 1244.79 | 1244.91 | 1239.4 | 0 |
| 1734368100 | 1246.3699 | 1.08 | 0.09 | 1246.76 | 1248.38 | 1245.74 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
