We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 150.66 | -0.16 | -0.11 | 149.65 | 150.75 | 149.09 | 0 |
| 1721058900 | 150.82 | -0.82 | -0.54 | 150.85 | 151.38 | 150.4 | 0 |
| 1720799700 | 151.63999 | 1.16 | 0.77 | 151.02 | 151.69 | 150.66999 | 0 |
| 1720713300 | 150.47999 | 0.23 | 0.15 | 150.53 | 150.97 | 150.05 | 0 |
| 1720626900 | 150.25 | 2.17 | 1.47 | 148.82 | 150.25 | 148.47999 | 0 |
| 1720540500 | 148.08 | -1.09 | -0.73 | 148.85 | 149.51 | 148.08 | 0 |
| 1720454100 | 149.16999 | 0.35 | 0.24 | 148.84 | 150.84 | 148.63999 | 0 |
| 1720194900 | 148.82 | -0.65 | -0.43 | 149.63 | 150.38999 | 148.27 | 0 |
| 1720108500 | 149.47 | 1.11 | 0.75 | 149.16999 | 149.53 | 149.04 | 0 |
| 1720022100 | 148.36 | 1.7 | 1.16 | 147.3 | 148.8 | 147.3 | 0 |
| 1719935700 | 146.66 | -1.09 | -0.74 | 146.94999 | 146.96 | 145.77 | 0 |
| 1719849300 | 147.75 | 2.69 | 1.85 | 148.1 | 148.16 | 146.88999 | 0 |
| 1719590100 | 145.06 | -0.36 | -0.25 | 145.78 | 146.15 | 144.78 | 0 |
| 1719503700 | 145.41999 | -1.66 | -1.13 | 146.62 | 147.22 | 145.32 | 0 |
| 1719417300 | 147.08 | -0.47 | -0.32 | 148.07 | 148.07 | 146.29 | 0 |
| 1719330900 | 147.55 | -0.8 | -0.54 | 148.16999 | 148.18 | 147.4 | 0 |
| 1719244500 | 148.35 | 2.5 | 1.71 | 146.53 | 148.35 | 146.49 | 0 |
| 1718985300 | 145.85 | -1.38 | -0.94 | 146.55 | 146.63 | 144.97999 | 0 |
| 1718898900 | 147.22999 | 1.9 | 1.31 | 145.81 | 147.34 | 145.81 | 0 |
| 1718812500 | 145.33 | -0.32 | -0.22 | 145.86 | 146.47 | 145.28 | 0 |
| 1718726100 | 145.65 | 1.64 | 1.14 | 145.41999 | 145.79 | 144.82 | 0 |
| 1718639700 | 144.01 | 1.22 | 0.85 | 143.94999 | 144.75 | 142.62 | 0 |
| 1718380500 | 142.79 | -4.14 | -2.82 | 146.22 | 146.22 | 142.05 | 0 |
| 1718294100 | 146.93 | -3.42 | -2.27 | 149.84 | 149.86 | 146.78 | 0 |
| 1718207700 | 150.35 | 2.1 | 1.42 | 148.83 | 150.37 | 148.81 | 0 |
| 1718121300 | 148.25 | -2.63 | -1.74 | 151.18 | 151.18 | 147.47999 | 0 |
| 1718034900 | 150.88 | -0.78 | -0.51 | 150.35 | 150.94999 | 149.86 | 0 |
| 1717775700 | 151.66 | -0.67 | -0.44 | 152.69 | 152.69 | 150.72999 | 0 |
| 1717689300 | 152.33 | 1.34 | 0.89 | 151.47999 | 152.41 | 150.94999 | 0 |
| 1717602900 | 150.99 | 0.97 | 0.65 | 150.68 | 151.83 | 150.51 | 0 |
| 1717516500 | 150.02 | -1.67 | -1.10 | 150.76 | 150.76 | 149.46 | 0 |
| 1717430100 | 151.69 | 0.93 | 0.62 | 152.37 | 152.37 | 151.44 | 0 |
| 1717170900 | 150.76 | 0.07 | 0.05 | 150.91999 | 151.08 | 150.26 | 0 |
| 1717084500 | 150.69 | 1.23 | 0.82 | 149.49 | 150.77 | 149.49 | 0 |
| 1716998100 | 149.46 | -2.11 | -1.39 | 151.18 | 151.44999 | 149.13 | 0 |
| 1716911700 | 151.57 | -0.31 | -0.20 | 152.25 | 152.46 | 151.06 | 0 |
| 1716825300 | 151.88 | 0.94 | 0.62 | 151.13 | 151.88 | 150.75 | 0 |
| 1716566100 | 150.94 | 0.14 | 0.09 | 149.18 | 150.97999 | 149.18 | 0 |
| 1716479700 | 150.8 | 0.09 | 0.06 | 151.32 | 151.49 | 150.37 | 0 |
| 1716393300 | 150.71 | -0.61 | -0.40 | 150.97 | 151.18 | 150.51 | 0 |
| 1716306900 | 151.32 | -0.97 | -0.64 | 151.5 | 151.53 | 150.32 | 0 |
| 1716220500 | 152.29 | -0.88 | -0.57 | 153.35 | 153.35 | 152.29 | 0 |
| 1715961300 | 153.16999 | -0.05 | -0.03 | 153.19999 | 153.44 | 152.94 | 0 |
| 1715874900 | 153.22 | 0.16 | 0.10 | 153.03 | 153.52 | 152.86 | 0 |
| 1715788500 | 153.06 | 0.87 | 0.57 | 152.83 | 153.07 | 152.27 | 0 |
| 1715702100 | 152.19 | 1.51 | 1.00 | 150.76 | 152.27 | 150.72999 | 0 |
| 1715615700 | 150.68 | 0.82 | 0.55 | 149.88999 | 150.74 | 149.88999 | 0 |
| 1715356500 | 149.86 | 1.28 | 0.86 | 149.43 | 150.35 | 149.43 | 0 |
| 1715270100 | 148.58 | 0.79 | 0.53 | 147.91999 | 148.58 | 147.25 | 0 |
| 1715183700 | 147.79 | -0.4 | -0.27 | 148.27 | 148.38999 | 147.08 | 0 |
| 1715097300 | 148.19 | 1.15 | 0.78 | 148.12 | 148.86 | 147.49 | 0 |
| 1715010900 | 147.04 | 1.43 | 0.98 | 146.19 | 147.38 | 145.84 | 0 |
| 1714751700 | 145.61 | -0.54 | -0.37 | 146.44 | 146.68 | 145.33 | 0 |
| 1714665300 | 146.15 | -0.09 | -0.06 | 146.15 | 147.04 | 145.88999 | 0 |
| 1714492500 | 146.24 | -2.29 | -1.54 | 148.66 | 148.66 | 146.05 | 0 |
| 1714406100 | 148.53 | 0.29 | 0.20 | 148.96 | 149 | 148.01 | 0 |
| 1714146900 | 148.24 | 1.18 | 0.80 | 147.84 | 148.68 | 147.44999 | 0 |
| 1714060500 | 147.06 | -1.19 | -0.80 | 148.41999 | 148.49 | 146.07 | 0 |
| 1713974100 | 148.25 | -0.48 | -0.32 | 149.37 | 149.37 | 148.06 | 0 |
| 1713887700 | 148.72999 | 2.89 | 1.98 | 146.74 | 148.78 | 146.69 | 0 |
| 1713801300 | 145.84 | 0.86 | 0.59 | 146.08 | 146.08 | 144.74 | 0 |
| 1713542100 | 144.97999 | 0.1 | 0.07 | 143.71 | 145.08 | 143.15 | 0 |
| 1713455700 | 144.88 | 0.85 | 0.59 | 144.33 | 144.88 | 143.63 | 0 |
| 1713369300 | 144.03 | 1.24 | 0.87 | 143.11 | 144.6 | 142.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
