Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08400 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 152.43 | 2.06 | 1.37% | 150.80 | 152.65 | 150.80 | 0 |
| Oct 31 2024 | 150.37 | -1.28 | -0.84% | 150.55 | 151.30 | 149.77 | 0 |
| Oct 30 2024 | 151.65 | -1.82 | -1.19% | 152.47 | 152.47 | 150.93 | 0 |
| Oct 29 2024 | 153.47 | -0.33 | -0.21% | 154.72 | 154.74 | 153.36 | 0 |
| Oct 28 2024 | 153.80 | 1.19 | 0.78% | 153.38 | 153.84 | 152.46 | 0 |
| Oct 25 2024 | 152.61 | 0.07 | 0.05% | 152.60 | 153.18 | 152.22 | 0 |
| Oct 24 2024 | 152.54 | 0.21 | 0.14% | 153.14 | 153.79 | 152.53 | 0 |
| Oct 23 2024 | 152.33 | -0.29 | -0.19% | 152.88 | 152.93 | 152.18 | 0 |
| Oct 22 2024 | 152.62 | -0.99 | -0.64% | 153.04 | 153.42 | 151.63 | 0 |
| Oct 21 2024 | 153.61 | -0.92 | -0.60% | 154.65 | 154.81 | 153.56 | 0 |
| Oct 18 2024 | 154.53 | 0.69 | 0.45% | 153.96 | 154.58 | 153.91 | 0 |
| Oct 17 2024 | 153.84 | 1.50 | 0.98% | 153.00 | 154.37 | 153.00 | 0 |
| Oct 16 2024 | 152.34 | 0.17 | 0.11% | 151.51 | 152.48 | 151.20 | 0 |
| Oct 15 2024 | 152.17 | -0.18 | -0.12% | 152.50 | 153.21 | 151.78 | 0 |
| Oct 14 2024 | 152.35 | 1.79 | 1.19% | 151.25 | 152.35 | 150.89 | 0 |
| Oct 11 2024 | 150.56 | 1.00 | 0.67% | 149.68 | 150.71 | 149.30 | 0 |
| Oct 10 2024 | 149.56 | 0.55 | 0.37% | 149.58 | 149.72 | 148.92 | 0 |
| Oct 09 2024 | 149.01 | 0.91 | 0.61% | 148.12 | 149.01 | 147.63 | 0 |
| Oct 08 2024 | 148.10 | -0.39 | -0.26% | 148.07 | 148.73 | 147.22 | 0 |
| Oct 07 2024 | 148.49 | 0.95 | 0.64% | 147.99 | 148.64 | 147.00 | 0 |
| Oct 04 2024 | 147.54 | 1.92 | 1.32% | 146.14 | 147.86 | 146.14 | 0 |
| Oct 03 2024 | 145.62 | -2.27 | -1.53% | 147.69 | 147.69 | 145.55 | 0 |
| Oct 02 2024 | 147.89 | -0.48 | -0.32% | 148.21 | 149.17 | 147.20 | 0 |
| Oct 01 2024 | 148.37 | -1.66 | -1.11% | 150.10 | 150.14 | 148.05 | 0 |
| Sep 30 2024 | 150.03 | -2.51 | -1.65% | 151.64 | 151.67 | 149.84 | 0 |
| Sep 27 2024 | 152.54 | 1.61 | 1.07% | 151.73 | 152.59 | 151.46 | 0 |
| Sep 26 2024 | 150.93 | 2.27 | 1.53% | 150.11 | 151.29 | 150.01 | 0 |
| Sep 25 2024 | 148.66 | -0.15 | -0.10% | 148.36 | 149.29 | 148.16 | 0 |
| Sep 24 2024 | 148.81 | 0.78 | 0.53% | 148.92 | 149.14 | 148.38 | 0 |
| Sep 23 2024 | 148.03 | -0.21 | -0.14% | 148.15 | 148.41 | 147.41 | 0 |
| Sep 20 2024 | 148.24 | -0.94 | -0.63% | 149.05 | 149.20 | 148.09 | 0 |
| Sep 19 2024 | 149.18 | 1.49 | 1.01% | 148.90 | 149.42 | 148.29 | 0 |
| Sep 18 2024 | 147.69 | -0.61 | -0.41% | 148.56 | 148.56 | 147.61 | 0 |
| Sep 17 2024 | 148.30 | 0.99 | 0.67% | 148.08 | 148.93 | 147.84 | 0 |
| Sep 16 2024 | 147.31 | 0.12 | 0.08% | 147.36 | 147.99 | 146.74 | 0 |
| Sep 13 2024 | 147.19 | 0.48 | 0.33% | 147.05 | 147.81 | 146.83 | 0 |
| Sep 12 2024 | 146.71 | 1.11 | 0.76% | 147.04 | 147.47 | 145.79 | 0 |
| Sep 11 2024 | 145.60 | -0.37 | -0.25% | 146.01 | 146.65 | 144.84 | 0 |
| Sep 10 2024 | 145.97 | -1.32 | -0.90% | 147.24 | 148.06 | 145.59 | 0 |
| Sep 09 2024 | 147.29 | 1.19 | 0.81% | 146.78 | 147.89 | 146.78 | 0 |
| Sep 06 2024 | 146.10 | -1.96 | -1.32% | 147.31 | 148.50 | 146.10 | 0 |
| Sep 05 2024 | 148.06 | 0.28 | 0.19% | 147.62 | 148.51 | 147.62 | 0 |
| Sep 04 2024 | 147.78 | -0.82 | -0.55% | 147.31 | 148.35 | 147.09 | 0 |
| Sep 03 2024 | 148.60 | -2.12 | -1.41% | 150.67 | 150.96 | 148.42 | 0 |
| Sep 02 2024 | 150.72 | -0.09 | -0.06% | 150.82 | 150.90 | 150.01 | 0 |
| Aug 30 2024 | 150.81 | 0.87 | 0.58% | 150.39 | 151.19 | 150.39 | 0 |
| Aug 29 2024 | 149.94 | 1.18 | 0.79% | 149.12 | 150.07 | 149.12 | 0 |
| Aug 28 2024 | 148.76 | 0.51 | 0.34% | 148.56 | 149.06 | 148.47 | 0 |
| Aug 27 2024 | 148.25 | 0.60 | 0.41% | 148.06 | 148.54 | 147.65 | 0 |
| Aug 26 2024 | 147.65 | -0.02 | -0.01% | 147.60 | 147.94 | 147.30 | 0 |
| Aug 23 2024 | 147.67 | 1.38 | 0.94% | 146.92 | 147.94 | 146.92 | 0 |
| Aug 22 2024 | 146.29 | 0.04 | 0.03% | 146.34 | 146.75 | 146.13 | 0 |
| Aug 21 2024 | 146.25 | 0.92 | 0.63% | 145.53 | 146.42 | 145.53 | 0 |
| Aug 20 2024 | 145.33 | -0.84 | -0.57% | 146.64 | 146.88 | 145.29 | 0 |
| Aug 19 2024 | 146.17 | 1.28 | 0.88% | 145.53 | 146.42 | 145.51 | 0 |
| Aug 16 2024 | 144.89 | 3.11 | 2.19% | 144.73 | 145.31 | 144.17 | 0 |
| Aug 14 2024 | 141.78 | 1.33 | 0.95% | 141.32 | 141.94 | 141.19 | 0 |
| Aug 13 2024 | 140.45 | 0.91 | 0.65% | 140.72 | 140.72 | 139.55 | 0 |
| Aug 12 2024 | 139.54 | -0.10 | -0.07% | 139.54 | 139.54 | 139.54 | 0 |
| Aug 09 2024 | 139.64 | 0.41 | 0.29% | 139.40 | 140.73 | 138.92 | 0 |
| Aug 08 2024 | 139.23 | -0.55 | -0.39% | 138.05 | 139.49 | 137.47 | 0 |
| Aug 07 2024 | 139.78 | 3.13 | 2.29% | 137.47 | 140.09 | 137.15 | 0 |
| Aug 06 2024 | 136.65 | -0.88 | -0.64% | 138.27 | 138.28 | 135.54 | 0 |
