We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 131.1 | -0.1 | -0.08 | 131.1 | 131.1 | 131.1 | 0 |
| 1723218900 | 131.19999 | 0.3 | 0.23 | 131.35 | 131.99 | 130.47999 | 0 |
| 1723132500 | 130.9 | -0.07 | -0.05 | 129.91999 | 131.13999 | 129.28 | 0 |
| 1723046100 | 130.97 | 2.51 | 1.95 | 129.09 | 131.31 | 128.91 | 0 |
| 1722959700 | 128.46 | 0.11 | 0.09 | 128.9 | 129.25 | 127.41 | 0 |
| 1722873300 | 128.35 | -1.64 | -1.26 | 125.65 | 128.49 | 125.6 | 0 |
| 1722614100 | 129.99 | -3.64 | -2.72 | 132.76 | 132.76 | 129.87 | 0 |
| 1722527700 | 133.63 | -3.08 | -2.25 | 136.02 | 136.04 | 133.61 | 0 |
| 1722441300 | 136.71 | 0.73 | 0.54 | 137.51 | 137.51 | 136.4 | 0 |
| 1722354900 | 135.97999 | 0.82 | 0.61 | 135.76 | 136.37 | 135.54 | 0 |
| 1722268500 | 135.16 | -1.24 | -0.91 | 136.9 | 136.9 | 135.02 | 0 |
| 1722009300 | 136.4 | 1.4 | 1.04 | 135.13 | 136.53 | 135.04 | 0 |
| 1721922900 | 135 | -1.33 | -0.98 | 134.38999 | 135.16 | 133.75 | 0 |
| 1721836500 | 136.33 | -1.54 | -1.12 | 136.6 | 137.05 | 136.05 | 0 |
| 1721750100 | 137.87 | 0.44 | 0.32 | 137.88999 | 138.86 | 137.43 | 0 |
| 1721663700 | 137.43 | 2.01 | 1.48 | 136.13999 | 137.76 | 136.1 | 0 |
| 1721404500 | 135.41999 | -1.34 | -0.98 | 136.19999 | 136.22999 | 135.41999 | 0 |
| 1721318100 | 136.76 | -0.53 | -0.39 | 137.47 | 138.07 | 136.66 | 0 |
| 1721231700 | 137.29 | -1.56 | -1.12 | 137.49 | 138.32 | 136.81 | 0 |
| 1721145300 | 138.85 | -1.01 | -0.72 | 138.59 | 139.13 | 138.55 | 0 |
| 1721058900 | 139.86 | -1.78 | -1.26 | 140.62 | 141.22999 | 139.78 | 0 |
| 1720799700 | 141.63999 | 1.98 | 1.42 | 140.02 | 141.63999 | 139.86 | 0 |
| 1720713300 | 139.66 | 0.55 | 0.40 | 139.51 | 140.38 | 139.28 | 0 |
| 1720626900 | 139.11 | 1.83 | 1.33 | 137.71 | 139.11 | 137.46 | 0 |
| 1720540500 | 137.28 | -2.26 | -1.62 | 138.82 | 139.07 | 137.28 | 0 |
| 1720454100 | 139.54 | 0.03 | 0.02 | 139.61 | 140.97 | 139.38999 | 0 |
| 1720194900 | 139.51 | -0.4 | -0.29 | 140.27 | 140.72999 | 139.19 | 0 |
| 1720108500 | 139.91 | 0.62 | 0.45 | 139.72 | 139.99 | 139.54 | 0 |
| 1720022100 | 139.29 | 1.8 | 1.31 | 138.32 | 139.53 | 138.28 | 0 |
| 1719935700 | 137.49 | -0.83 | -0.60 | 137.44 | 137.59 | 136.5 | 0 |
| 1719849300 | 138.32 | 1.28 | 0.93 | 139.38999 | 139.56 | 138.05 | 0 |
| 1719590100 | 137.04 | -0.4 | -0.29 | 137.87 | 137.9 | 136.85 | 0 |
| 1719503700 | 137.44 | -0.43 | -0.31 | 138.09 | 138.32 | 137.37 | 0 |
| 1719417300 | 137.87 | -0.3 | -0.22 | 139.37 | 139.38999 | 137.05 | 0 |
| 1719330900 | 138.16999 | -0.74 | -0.53 | 138.01 | 138.38999 | 137.75 | 0 |
| 1719244500 | 138.91 | 1.17 | 0.85 | 137.86 | 139.03 | 137.78 | 0 |
| 1718985300 | 137.74 | -0.85 | -0.61 | 138.35 | 138.41999 | 137.13999 | 0 |
| 1718898900 | 138.59 | 1.64 | 1.20 | 137.43 | 138.71 | 137.43 | 0 |
| 1718812500 | 136.94999 | -0.7 | -0.51 | 137.66 | 137.82 | 136.91 | 0 |
| 1718726100 | 137.65 | 0.88 | 0.64 | 137.75 | 137.81 | 136.87 | 0 |
| 1718639700 | 136.77 | 1.2 | 0.89 | 136.62 | 137.26 | 135.59 | 0 |
| 1718380500 | 135.57 | -2.67 | -1.93 | 137.88 | 138.08 | 135.08 | 0 |
| 1718294100 | 138.24 | -2.95 | -2.09 | 140.94999 | 140.94999 | 138.22 | 0 |
| 1718207700 | 141.19 | 2.01 | 1.44 | 139.63999 | 141.29 | 139.59 | 0 |
| 1718121300 | 139.18 | -1.22 | -0.87 | 141.05 | 141.06 | 138.51 | 0 |
| 1718034900 | 140.4 | -1.21 | -0.85 | 140 | 140.4 | 139.76 | 0 |
| 1717775700 | 141.61 | -0.38 | -0.27 | 142.19 | 142.19 | 140.61 | 0 |
| 1717689300 | 141.99 | 0.94 | 0.67 | 141.91999 | 142.37 | 141.5 | 0 |
| 1717602900 | 141.05 | 2.1 | 1.51 | 139.63 | 141.3 | 139.57 | 0 |
| 1717516500 | 138.94999 | -1.28 | -0.91 | 139.58 | 139.72999 | 138.47999 | 0 |
| 1717430100 | 140.22999 | 0.8 | 0.57 | 141.16 | 141.16 | 140.02 | 0 |
| 1717170900 | 139.43 | -0.19 | -0.14 | 139.66999 | 140.11 | 139.16999 | 0 |
| 1717084500 | 139.62 | 0.49 | 0.35 | 138.82 | 139.69999 | 138.82 | 0 |
| 1716998100 | 139.13 | -1.72 | -1.22 | 140.47 | 140.69 | 138.9 | 0 |
| 1716911700 | 140.85 | -0.59 | -0.42 | 141.86 | 141.99 | 140.51 | 0 |
| 1716825300 | 141.44 | 0.42 | 0.30 | 140.97999 | 141.44999 | 140.96 | 0 |
| 1716566100 | 141.02 | 0.09 | 0.06 | 139.93 | 141.08 | 139.93 | 0 |
| 1716479700 | 140.93 | 0.26 | 0.18 | 141.27 | 141.72 | 140.69 | 0 |
| 1716393300 | 140.66999 | -0.58 | -0.41 | 140.87 | 140.99 | 140.57 | 0 |
| 1716306900 | 141.25 | -0.59 | -0.42 | 141.49 | 141.66 | 140.72 | 0 |
| 1716220500 | 141.84 | 0.22 | 0.16 | 141.6 | 142.02 | 141.54 | 0 |
| 1715961300 | 141.62 | -0.15 | -0.11 | 141.5 | 141.71 | 140.93 | 0 |
| 1715874900 | 141.77 | -0.72 | -0.51 | 142.52 | 142.55 | 141.72999 | 0 |
| 1715788500 | 142.49 | 0.55 | 0.39 | 142.41 | 142.51 | 141.79 | 0 |
| 1715702100 | 141.94 | 0.12 | 0.08 | 141.77 | 141.96 | 141.59 | 0 |
| 1715615700 | 141.82 | 0.02 | 0.01 | 142.08 | 142.08 | 141.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
