Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08405 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 194.76 | 1.35 | 0.70% | 194.21 | 195.61 | 194.21 | 0 |
| Jul 17 2024 | 193.41 | 1.19 | 0.62% | 192.10 | 194.07 | 191.93 | 0 |
| Jul 16 2024 | 192.22 | 0.03 | 0.02% | 190.65 | 192.58 | 190.36 | 0 |
| Jul 15 2024 | 192.19 | -0.59 | -0.31% | 190.67 | 192.73 | 190.32 | 0 |
| Jul 12 2024 | 192.78 | 1.21 | 0.63% | 191.67 | 192.78 | 191.48 | 0 |
| Jul 11 2024 | 191.57 | 0.36 | 0.19% | 191.59 | 192.33 | 190.47 | 0 |
| Jul 10 2024 | 191.21 | 2.58 | 1.37% | 189.03 | 191.24 | 188.58 | 0 |
| Jul 09 2024 | 188.63 | -2.84 | -1.48% | 190.58 | 190.58 | 188.08 | 0 |
| Jul 08 2024 | 191.47 | 0.30 | 0.16% | 191.01 | 193.88 | 190.54 | 0 |
| Jul 05 2024 | 191.17 | -1.62 | -0.84% | 192.14 | 193.02 | 190.21 | 0 |
| Jul 04 2024 | 192.79 | 2.44 | 1.28% | 191.90 | 192.99 | 191.64 | 0 |
| Jul 03 2024 | 190.35 | 3.42 | 1.83% | 188.10 | 191.00 | 188.04 | 0 |
| Jul 02 2024 | 186.93 | -2.30 | -1.22% | 187.93 | 188.17 | 185.74 | 0 |
| Jul 01 2024 | 189.23 | 5.63 | 3.07% | 189.52 | 189.52 | 187.42 | 0 |
| Jun 28 2024 | 183.60 | -0.33 | -0.18% | 184.82 | 185.22 | 182.83 | 0 |
| Jun 27 2024 | 183.93 | -0.39 | -0.21% | 183.84 | 185.15 | 183.59 | 0 |
| Jun 26 2024 | 184.32 | -0.70 | -0.38% | 185.97 | 186.03 | 183.31 | 0 |
| Jun 25 2024 | 185.02 | -1.91 | -1.02% | 187.39 | 187.39 | 184.74 | 0 |
| Jun 24 2024 | 186.93 | 4.09 | 2.24% | 184.10 | 186.93 | 183.88 | 0 |
| Jun 21 2024 | 182.84 | -2.93 | -1.58% | 185.32 | 185.38 | 181.46 | 0 |
| Jun 20 2024 | 185.77 | 1.90 | 1.03% | 184.55 | 186.06 | 184.37 | 0 |
| Jun 19 2024 | 183.87 | -0.18 | -0.10% | 184.07 | 185.59 | 183.32 | 0 |
| Jun 18 2024 | 184.05 | 1.98 | 1.09% | 184.68 | 184.68 | 182.96 | 0 |
| Jun 17 2024 | 182.07 | 2.53 | 1.41% | 181.80 | 182.79 | 179.33 | 0 |
| Jun 14 2024 | 179.54 | -4.11 | -2.24% | 182.59 | 182.59 | 177.05 | 0 |
| Jun 13 2024 | 183.65 | -6.11 | -3.22% | 188.43 | 189.10 | 182.98 | 0 |
| Jun 12 2024 | 189.76 | 1.75 | 0.93% | 189.05 | 190.11 | 188.92 | 0 |
| Jun 11 2024 | 188.01 | -4.51 | -2.34% | 192.41 | 192.83 | 186.85 | 0 |
| Jun 10 2024 | 192.52 | -3.16 | -1.61% | 192.47 | 193.06 | 191.66 | 0 |
| Jun 07 2024 | 195.68 | 0.21 | 0.11% | 196.00 | 196.71 | 194.22 | 0 |
| Jun 06 2024 | 195.47 | 3.29 | 1.71% | 192.41 | 195.84 | 191.40 | 0 |
| Jun 05 2024 | 192.18 | -0.67 | -0.35% | 192.91 | 193.57 | 191.74 | 0 |
| Jun 04 2024 | 192.85 | -5.02 | -2.54% | 196.67 | 196.67 | 192.01 | 0 |
| Jun 03 2024 | 197.87 | 0.84 | 0.43% | 199.16 | 199.52 | 197.60 | 0 |
| May 31 2024 | 197.03 | -0.12 | -0.06% | 197.74 | 197.99 | 196.46 | 0 |
| May 30 2024 | 197.15 | 2.81 | 1.45% | 194.44 | 197.15 | 194.44 | 0 |
| May 29 2024 | 194.34 | -2.88 | -1.46% | 196.93 | 197.07 | 193.65 | 0 |
| May 28 2024 | 197.22 | 0.93 | 0.47% | 197.04 | 197.72 | 196.37 | 0 |
| May 27 2024 | 196.29 | -0.26 | -0.13% | 196.49 | 196.52 | 195.66 | 0 |
| May 24 2024 | 196.55 | -0.08 | -0.04% | 194.14 | 196.60 | 194.01 | 0 |
| May 23 2024 | 196.63 | 0.13 | 0.07% | 197.22 | 197.45 | 195.76 | 0 |
| May 22 2024 | 196.50 | -0.85 | -0.43% | 197.84 | 198.02 | 196.50 | 0 |
| May 21 2024 | 197.35 | -0.92 | -0.46% | 197.20 | 197.50 | 195.92 | 0 |
| May 20 2024 | 198.27 | 0.19 | 0.10% | 198.89 | 198.89 | 197.96 | 0 |
| May 17 2024 | 198.08 | 1.89 | 0.96% | 196.75 | 198.18 | 196.67 | 0 |
| May 16 2024 | 196.19 | -0.83 | -0.42% | 196.85 | 196.91 | 195.92 | 0 |
| May 15 2024 | 197.02 | 0.93 | 0.47% | 196.83 | 197.52 | 195.88 | 0 |
| May 14 2024 | 196.09 | 2.25 | 1.16% | 194.09 | 196.29 | 194.02 | 0 |
| May 13 2024 | 193.84 | 0.58 | 0.30% | 193.43 | 194.35 | 193.20 | 0 |
| May 10 2024 | 193.26 | 0.98 | 0.51% | 192.75 | 193.94 | 192.65 | 0 |
| May 09 2024 | 192.28 | -1.08 | -0.56% | 192.62 | 192.72 | 191.61 | 0 |
| May 08 2024 | 193.36 | -0.14 | -0.07% | 194.29 | 194.29 | 192.22 | 0 |
| May 07 2024 | 193.50 | 4.29 | 2.27% | 190.84 | 193.55 | 190.84 | 0 |
| May 06 2024 | 189.21 | 2.04 | 1.09% | 187.60 | 189.35 | 187.23 | 0 |
| May 03 2024 | 187.17 | -1.68 | -0.89% | 190.14 | 190.29 | 186.43 | 0 |
| May 02 2024 | 188.85 | 1.35 | 0.72% | 188.98 | 189.74 | 188.06 | 0 |
| Apr 30 2024 | 187.50 | -2.52 | -1.33% | 190.20 | 190.20 | 187.46 | 0 |
| Apr 29 2024 | 190.02 | -0.96 | -0.50% | 192.50 | 192.50 | 189.48 | 0 |
| Apr 26 2024 | 190.98 | 1.74 | 0.92% | 190.23 | 191.90 | 190.23 | 0 |
| Apr 25 2024 | 189.24 | 0.97 | 0.52% | 189.64 | 191.01 | 188.03 | 0 |
| Apr 24 2024 | 188.27 | -1.33 | -0.70% | 189.89 | 189.89 | 187.96 | 0 |
| Apr 23 2024 | 189.60 | 4.10 | 2.21% | 186.83 | 189.70 | 186.76 | 0 |
| Apr 22 2024 | 185.50 | 2.69 | 1.47% | 184.40 | 185.66 | 183.08 | 0 |
