Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08409 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 1,364.15 | 0.14 | 0.01% | 1,364.27 | 1,366.34 | 1,348.74 | 0 |
| Nov 20 2024 | 1,364.01 | -1.47 | -0.11% | 1,372.41 | 1,372.54 | 1,359.48 | 0 |
| Nov 19 2024 | 1,365.48 | -12.31 | -0.89% | 1,382.63 | 1,382.63 | 1,347.45 | 100 |
| Nov 18 2024 | 1,377.79 | -9.56 | -0.69% | 1,386.99 | 1,388.60 | 1,373.47 | 0 |
| Nov 15 2024 | 1,387.35 | -6.34 | -0.45% | 1,388.77 | 1,398.69 | 1,385.92 | 0 |
| Nov 14 2024 | 1,393.69 | 25.17 | 1.84% | 1,374.93 | 1,394.26 | 1,371.40 | 15 |
| Nov 13 2024 | 1,368.52 | 3.19 | 0.23% | 1,364.97 | 1,373.48 | 1,361.46 | 0 |
| Nov 12 2024 | 1,365.33 | -27.56 | -1.98% | 1,382.27 | 1,385.3699 | 1,364.32 | 0 |
| Nov 11 2024 | 1,392.89 | 21.77 | 1.59% | 1,383.71 | 1,395.00 | 1,380.72 | 0 |
| Nov 08 2024 | 1,371.1199 | -8.37 | -0.61% | 1,372.1199 | 1,374.63 | 1,364.15 | 0 |
| Nov 07 2024 | 1,379.49 | 5.07 | 0.37% | 1,383.97 | 1,390.96 | 1,375.27 | 0 |
| Nov 06 2024 | 1,374.42 | -21.43 | -1.54% | 1,398.08 | 1,416.71 | 1,371.32 | 0 |
| Nov 05 2024 | 1,395.85 | -4.22 | -0.30% | 1,399.34 | 1,404.76 | 1,391.57 | 0 |
| Nov 04 2024 | 1,400.07 | -7.43 | -0.53% | 1,406.18 | 1,411.39 | 1,400.07 | 0 |
| Nov 01 2024 | 1,407.50 | 20.09 | 1.45% | 1,391.53 | 1,408.31 | 1,391.53 | 0 |
| Oct 31 2024 | 1,387.41 | -11.73 | -0.84% | 1,389.39 | 1,396.24 | 1,381.8699 | 0 |
| Oct 30 2024 | 1,399.14 | -17.21 | -1.22% | 1,407.63 | 1,407.63 | 1,393.8599 | 0 |
| Oct 29 2024 | 1,416.35 | -4.42 | -0.31% | 1,429.19 | 1,429.29 | 1,415.67 | 0 |
| Oct 28 2024 | 1,420.77 | 10.86 | 0.77% | 1,416.83 | 1,420.85 | 1,407.98 | 0 |
| Oct 25 2024 | 1,409.91 | 0.26 | 0.02% | 1,410.38 | 1,415.69 | 1,406.32 | 0 |
| Oct 24 2024 | 1,409.65 | 1.69 | 0.12% | 1,415.52 | 1,421.55 | 1,409.49 | 0 |
| Oct 23 2024 | 1,407.96 | -3.65 | -0.26% | 1,413.50 | 1,414.64 | 1,407.05 | 0 |
| Oct 22 2024 | 1,411.6099 | -8.74 | -0.62% | 1,415.03 | 1,418.29 | 1,402.70 | 0 |
| Oct 21 2024 | 1,420.35 | -9.29 | -0.65% | 1,424.19 | 1,431.60 | 1,419.8599 | 35 |
| Oct 18 2024 | 1,429.64 | 6.99 | 0.49% | 1,423.98 | 1,430.05 | 1,420.19 | 60 |
| Oct 17 2024 | 1,422.65 | 13.89 | 0.99% | 1,415.32 | 1,427.42 | 1,415.32 | 0 |
| Oct 16 2024 | 1,408.76 | 1.49 | 0.11% | 1,400.63 | 1,410.1199 | 1,397.73 | 0 |
| Oct 15 2024 | 1,407.27 | -0.68 | -0.05% | 1,411.71 | 1,416.44 | 1,399.67 | 10 |
| Oct 14 2024 | 1,407.95 | 14.93 | 1.07% | 1,398.47 | 1,408.74 | 1,395.03 | 0 |
| Oct 11 2024 | 1,393.02 | 9.22 | 0.67% | 1,385.1099 | 1,394.48 | 1,381.76 | 0 |
| Oct 10 2024 | 1,383.80 | 4.86 | 0.35% | 1,384.01 | 1,384.63 | 1,378.01 | 0 |
| Oct 09 2024 | 1,378.94 | 8.84 | 0.65% | 1,367.52 | 1,378.94 | 1,364.81 | 20 |
| Oct 08 2024 | 1,370.10 | -3.25 | -0.24% | 1,370.05 | 1,375.95 | 1,361.42 | 0 |
| Oct 07 2024 | 1,373.35 | 8.26 | 0.61% | 1,369.27 | 1,375.27 | 1,359.72 | 0 |
| Oct 04 2024 | 1,365.09 | 18.18 | 1.35% | 1,351.89 | 1,368.1099 | 1,350.81 | 50 |
| Oct 03 2024 | 1,346.91 | -19.72 | -1.44% | 1,364.8599 | 1,364.8599 | 1,346.25 | 0 |
| Oct 02 2024 | 1,366.63 | -2.77 | -0.20% | 1,366.8599 | 1,375.99 | 1,360.28 | 0 |
| Oct 01 2024 | 1,369.40 | -14.66 | -1.06% | 1,384.57 | 1,385.19 | 1,366.6199 | 0 |
| Sep 30 2024 | 1,384.06 | -22.82 | -1.62% | 1,398.3599 | 1,399.28 | 1,382.99 | 0 |
| Sep 27 2024 | 1,406.88 | 15.12 | 1.09% | 1,399.44 | 1,407.33 | 1,397.38 | 0 |
| Sep 26 2024 | 1,391.76 | 20.61 | 1.50% | 1,384.02 | 1,395.83 | 1,383.58 | 0 |
| Sep 25 2024 | 1,371.15 | -1.52 | -0.11% | 1,368.30 | 1,398.45 | 1,367.74 | 0 |
| Sep 24 2024 | 1,372.67 | 7.69 | 0.56% | 1,373.49 | 1,375.13 | 1,368.75 | 0 |
| Sep 23 2024 | 1,364.98 | -1.56 | -0.11% | 1,366.59 | 1,369.76 | 1,360.18 | 0 |
| Sep 20 2024 | 1,366.54 | -9.48 | -0.69% | 1,375.17 | 1,376.10 | 1,365.94 | 0 |
| Sep 19 2024 | 1,376.02 | 14.58 | 1.07% | 1,372.3699 | 1,377.83 | 1,366.32 | 0 |
| Sep 18 2024 | 1,361.44 | -5.40 | -0.40% | 1,369.38 | 1,369.38 | 1,360.43 | 0 |
| Sep 17 2024 | 1,366.84 | 8.82 | 0.65% | 1,364.68 | 1,372.74 | 1,362.97 | 0 |
| Sep 16 2024 | 1,358.02 | 1.28 | 0.09% | 1,358.19 | 1,363.80 | 1,353.08 | 0 |
| Sep 13 2024 | 1,356.74 | 5.79 | 0.43% | 1,354.03 | 1,361.81 | 1,352.65 | 0 |
| Sep 12 2024 | 1,350.95 | 9.24 | 0.69% | 1,353.97 | 1,357.74 | 1,343.02 | 0 |
| Sep 11 2024 | 1,341.71 | -2.80 | -0.21% | 1,345.42 | 1,349.88 | 1,334.73 | 0 |
| Sep 10 2024 | 1,344.51 | -11.77 | -0.87% | 1,356.03 | 1,363.52 | 1,341.47 | 0 |
| Sep 09 2024 | 1,356.28 | 10.65 | 0.79% | 1,352.1099 | 1,361.85 | 1,352.1099 | 0 |
| Sep 06 2024 | 1,345.63 | -17.54 | -1.29% | 1,357.00 | 1,367.92 | 1,345.63 | 20 |
| Sep 05 2024 | 1,363.17 | 1.19 | 0.09% | 1,359.73 | 1,367.99 | 1,359.73 | 0 |
| Sep 04 2024 | 1,361.98 | -7.47 | -0.55% | 1,351.71 | 1,366.74 | 1,351.71 | 45 |
| Sep 03 2024 | 1,369.45 | -18.95 | -1.36% | 1,391.1199 | 1,391.1199 | 1,367.29 | 16 |
| Sep 02 2024 | 1,388.40 | -1.01 | -0.07% | 1,386.53 | 1,390.04 | 1,382.05 | 0 |
| Aug 30 2024 | 1,389.41 | 5.95 | 0.43% | 1,387.49 | 1,394.13 | 1,387.49 | 0 |
| Aug 29 2024 | 1,383.46 | 11.09 | 0.81% | 1,376.01 | 1,384.72 | 1,375.72 | 1 |
| Aug 28 2024 | 1,372.3699 | 4.01 | 0.29% | 1,371.8599 | 1,375.75 | 1,370.21 | 0 |
| Aug 27 2024 | 1,368.3599 | 5.76 | 0.42% | 1,365.82 | 1,370.73 | 1,362.52 | 0 |
| Aug 26 2024 | 1,362.60 | -0.55 | -0.04% | 1,362.49 | 1,365.95 | 1,359.3599 | 0 |
